Writing samples are used by employers to evaluate your writing skills, tone and style. If you are applying for positions that require strong writing skills, you might be asked to submit a writing sample.
Resources/ Raw Data
- Resource: Feb. 14, 2023 Download Document, View from the source link
| Date | Rate |
|---|---|
| 1-Jan-95 | 138.34 |
| 9-Jan-95 | 138.35 |
| 10-Jan-95 | 138.63 |
| 11-Jan-95 | 138.37 |
| 13-Jan-95 | 137.68 |
| 16-Jan-95 | 137.07 |
| 17-Jan-95 | 137.27 |
| 18-Jan-95 | 137.13 |
| 19-Jan-95 | 137.09 |
| 20-Jan-95 | 137.56 |
| 23-Jan-95 | 136.75 |
| 24-Jan-95 | 136.99 |
| 25-Jan-95 | 136.59 |
| 26-Jan-95 | 136.49 |
| 27-Jan-95 | 136.77 |
| 30-Jan-95 | 136.77 |
| 31-Jan-95 | 136.61 |
| 1-Feb-95 | 136.38 |
| 2-Feb-95 | 136.85 |
| 3-Feb-95 | 137.06 |
| 6-Feb-95 | 137.04 |
| 7-Feb-95 | 137.41 |
| 8-Feb-95 | 137.48 |
| 9-Feb-95 | 137.50 |
| 10-Feb-95 | 137.35 |
| 13-Feb-95 | 137.31 |
| 14-Feb-95 | 136.86 |
| 15-Feb-95 | 137.03 |
| 16-Feb-95 | 136.55 |
| 17-Feb-95 | 135.98 |
| 20-Feb-95 | 135.42 |
| 21-Feb-95 | 135.08 |
| 22-Feb-95 | 135.10 |
| 23-Feb-95 | 135.10 |
| 24-Feb-95 | 134.97 |
| 27-Feb-95 | 134.89 |
| 28-Feb-95 | 134.63 |
| 1-Mar-95 | 134.76 |
| 2-Mar-95 | 134.86 |
| 3-Mar-95 | 134.59 |
| 6-Mar-95 | 232.00 |
| 7-Mar-95 | 224.65 |
| 9-Mar-95 | 222.00 |
| 10-Mar-95 | 226.85 |
| 13-Mar-95 | 233.58 |
| 14-Mar-95 | 240.17 |
| 15-Mar-95 | 238.22 |
| 16-Mar-95 | 241.43 |
| 17-Mar-95 | 240.68 |
| 20-Mar-95 | 239.06 |
| 21-Mar-95 | 243.80 |
| 22-Mar-95 | 248.32 |
| 23-Mar-95 | 249.66 |
| 24-Mar-95 | 242.72 |
| 27-Mar-95 | 246.05 |
| 28-Mar-95 | 249.98 |
| 29-Mar-95 | 249.36 |
| 30-Mar-95 | 246.47 |
| 31-Mar-95 | 247.73 |
| 3-Apr-95 | 246.84 |
| 4-Apr-95 | 249.09 |
| 5-Apr-95 | 250.82 |
| 6-Apr-95 | 250.86 |
| 11-Apr-95 | 253.37 |
| 12-Apr-95 | 251.58 |
| 13-Apr-95 | 250.71 |
| 14-Apr-95 | 252.87 |
| 18-Apr-95 | 248.23 |
| 19-Apr-95 | 252.45 |
| 20-Apr-95 | 248.13 |
| 21-Apr-95 | 251.08 |
| 24-Apr-95 | 249.95 |
| 25-Apr-95 | 251.36 |
| 26-Apr-95 | 248.59 |
| 27-Apr-95 | 252.70 |
| 28-Apr-95 | 253.40 |
| 2-May-95 | 253.02 |
| 3-May-95 | 250.11 |
| 4-May-95 | 251.00 |
| 5-May-95 | 252.92 |
| 8-May-95 | 253.33 |
| 9-May-95 | 252.43 |
| 10-May-95 | 254.85 |
| 11-May-95 | 251.51 |
| 12-May-95 | 252.63 |
| 15-May-95 | 253.91 |
| 16-May-95 | 253.30 |
| 17-May-95 | 253.79 |
| 18-May-95 | 254.28 |
| 19-May-95 | 260.17 |
| 22-May-95 | 260.48 |
| 23-May-95 | 267.49 |
| 24-May-95 | 269.96 |
| 26-May-95 | 264.83 |
| 29-May-95 | 266.20 |
| 30-May-95 | 274.92 |
| 31-May-95 | 275.76 |
| 1-Jun-95 | 270.29 |
| 2-Jun-95 | 273.86 |
| 6-Jun-95 | 273.19 |
| 7-Jun-95 | 271.86 |
| 8-Jun-95 | 274.83 |
| 9-Jun-95 | 275.63 |
| 12-Jun-95 | 275.81 |
| 13-Jun-95 | 277.54 |
| 14-Jun-95 | 274.94 |
| 15-Jun-95 | 279.30 |
| 16-Jun-95 | 282.00 |
| 19-Jun-95 | 281.30 |
| 20-Jun-95 | 280.61 |
| 21-Jun-95 | 283.65 |
| 22-Jun-95 | 286.84 |
| 23-Jun-95 | 288.63 |
| 26-Jun-95 | 288.62 |
| 27-Jun-95 | 290.03 |
| 28-Jun-95 | 288.76 |
| 29-Jun-95 | 290.71 |
| 30-Jun-95 | 291.12 |
| 5-Jul-95 | 294.63 |
| 6-Jul-95 | 294.44 |
| 7-Jul-95 | 302.61 |
| 10-Jul-95 | 302.08 |
| 11-Jul-95 | 305.73 |
| 12-Jul-95 | 309.16 |
| 13-Jul-95 | 309.55 |
| 14-Jul-95 | 315.86 |
| 17-Jul-95 | 312.49 |
| 18-Jul-95 | 322.34 |
| 19-Jul-95 | 323.42 |
| 20-Jul-95 | 329.38 |
| 21-Jul-95 | 324.67 |
| 24-Jul-95 | 325.46 |
| 25-Jul-95 | 326.91 |
| 26-Jul-95 | 324.17 |
| 27-Jul-95 | 323.46 |
| 28-Jul-95 | 320.40 |
| 31-Jul-95 | 319.90 |
| 1-Aug-95 | 320.35 |
| 2-Aug-95 | 320.64 |
| 3-Aug-95 | 317.54 |
| 4-Aug-95 | 319.04 |
| 7-Aug-95 | 315.46 |
| 8-Aug-95 | 315.70 |
| 9-Aug-95 | 315.43 |
| 10-Aug-95 | 315.84 |
| 11-Aug-95 | 314.40 |
| 14-Aug-95 | 315.45 |
| 17-Aug-95 | 313.06 |
| 18-Aug-95 | 308.08 |
| 21-Aug-95 | 308.04 |
| 22-Aug-95 | 309.55 |
| 23-Aug-95 | 309.60 |
| 24-Aug-95 | 309.30 |
| 25-Aug-95 | 311.48 |
| 28-Aug-95 | 311.39 |
| 29-Aug-95 | 315.65 |
| 30-Aug-95 | 309.98 |
| 31-Aug-95 | 315.46 |
| 1-Sep-95 | 312.89 |
| 4-Sep-95 | 316.83 |
| 5-Sep-95 | 313.31 |
| 6-Sep-95 | 309.13 |
| 7-Sep-95 | 311.03 |
| 11-Sep-95 | 312.57 |
| 12-Sep-95 | 303.15 |
| 13-Sep-95 | 309.79 |
| 14-Sep-95 | 309.91 |
| 15-Sep-95 | 317.13 |
| 18-Sep-95 | 315.68 |
| 19-Sep-95 | 317.28 |
| 20-Sep-95 | 314.61 |
| 21-Sep-95 | 311.12 |
| 22-Sep-95 | 308.54 |
| 26-Sep-95 | 310.44 |
| 27-Sep-95 | 308.12 |
| 28-Sep-95 | 308.45 |
| 29-Sep-95 | 313.90 |
| 2-Oct-95 | 315.34 |
| 3-Oct-95 | 312.34 |
| 4-Oct-95 | 310.27 |
| 5-Oct-95 | 310.27 |
| 6-Oct-95 | 314.82 |
| 9-Oct-95 | 310.21 |
| 10-Oct-95 | 314.49 |
| 11-Oct-95 | 308.98 |
| 12-Oct-95 | 311.47 |
| 13-Oct-95 | 310.80 |
| 16-Oct-95 | 309.37 |
| 17-Oct-95 | 311.09 |
| 18-Oct-95 | 309.49 |
| 19-Oct-95 | 315.42 |
| 20-Oct-95 | 315.13 |
| 23-Oct-95 | 315.28 |
| 24-Oct-95 | 304.35 |
| 25-Oct-95 | 310.46 |
| 26-Oct-95 | 306.10 |
| 27-Oct-95 | 305.98 |
| 30-Oct-95 | 312.13 |
| 31-Oct-95 | 304.78 |
| 1-Nov-95 | 299.88 |
| 2-Nov-95 | 303.47 |
| 3-Nov-95 | 303.20 |
| 6-Nov-95 | 304.59 |
| 7-Nov-95 | 304.25 |
| 8-Nov-95 | 305.69 |
| 9-Nov-95 | 306.67 |
| 10-Nov-95 | 303.15 |
| 13-Nov-95 | 300.89 |
| 14-Nov-95 | 301.10 |
| 15-Nov-95 | 302.10 |
| 16-Nov-95 | 303.91 |
| 17-Nov-95 | 304.46 |
| 20-Nov-95 | 302.49 |
| 21-Nov-95 | 303.65 |
| 22-Nov-95 | 304.22 |
| 23-Nov-95 | 301.64 |
| 24-Nov-95 | 301.16 |
| 27-Nov-95 | 300.74 |
| 28-Nov-95 | 305.71 |
| 29-Nov-95 | 303.46 |
| 30-Nov-95 | 302.31 |
| 1-Dec-95 | 302.42 |
| 4-Dec-95 | 303.39 |
| 5-Dec-95 | 302.71 |
| 6-Dec-95 | 299.75 |
| 7-Dec-95 | 303.24 |
| 8-Dec-95 | 299.03 |
| 11-Dec-95 | 299.68 |
| 12-Dec-95 | 302.78 |
| 13-Dec-95 | 300.81 |
| 14-Dec-95 | 301.64 |
| 15-Dec-95 | 301.97 |
| 18-Dec-95 | 301.86 |
| 19-Dec-95 | 300.80 |
| 20-Dec-95 | 304.64 |
| 21-Dec-95 | 302.05 |
| 22-Dec-95 | 299.97 |
| 26-Dec-95 | 302.63 |
| 27-Dec-95 | 299.81 |
| 28-Dec-95 | 297.69 |
| 29-Dec-95 | 297.69 |
| 30-Dec-95 | 297.69 |
| 1-Jan-96 | 299.81 |
| 2-Jan-96 | 299.81 |
| 3-Jan-96 | 301.46 |
| 4-Jan-96 | 300.43 |
| 5-Jan-96 | 303.97 |
| 8-Jan-96 | 302.15 |
| 9-Jan-96 | 298.89 |
| 10-Jan-96 | 301.91 |
| 11-Jan-96 | 303.46 |
| 12-Jan-96 | 302.12 |
| 15-Jan-96 | 302.48 |
| 16-Jan-96 | 302.87 |
| 17-Jan-96 | 304.99 |
| 18-Jan-96 | 303.35 |
| 19-Jan-96 | 304.18 |
| 22-Jan-96 | 301.82 |
| 23-Jan-96 | 301.93 |
| 24-Jan-96 | 303.63 |
| 25-Jan-96 | 303.13 |
| 26-Jan-96 | 307.79 |
| 29-Jan-96 | 305.90 |
| 30-Jan-96 | 304.95 |
| 31-Jan-96 | 305.27 |
| 1-Feb-96 | 305.53 |
| 2-Feb-96 | 306.48 |
| 5-Feb-96 | 305.52 |
| 6-Feb-96 | 304.22 |
| 7-Feb-96 | 302.81 |
| 8-Feb-96 | 302.10 |
| 9-Feb-96 | 304.89 |
| 12-Feb-96 | 302.13 |
| 13-Feb-96 | 303.96 |
| 14-Feb-96 | 304.10 |
| 15-Feb-96 | 302.08 |
| 16-Feb-96 | 305.42 |
| 20-Feb-96 | 300.48 |
| 21-Feb-96 | 301.07 |
| 22-Feb-96 | 302.72 |
| 23-Feb-96 | 302.15 |
| 26-Feb-96 | 302.80 |
| 27-Feb-96 | 302.70 |
| 28-Feb-96 | 302.31 |
| 29-Feb-96 | 304.77 |
| 1-Mar-96 | 301.41 |
| 4-Mar-96 | 304.09 |
| 5-Mar-96 | 302.32 |
| 6-Mar-96 | 300.61 |
| 7-Mar-96 | 304.11 |
| 8-Mar-96 | 301.90 |
| 11-Mar-96 | 301.32 |
| 12-Mar-96 | 303.15 |
| 13-Mar-96 | 302.13 |
| 14-Mar-96 | 303.47 |
| 15-Mar-96 | 305.27 |
| 18-Mar-96 | 302.13 |
| 19-Mar-96 | 304.28 |
| 20-Mar-96 | 302.38 |
| 21-Mar-96 | 304.05 |
| 22-Mar-96 | 301.71 |
| 25-Mar-96 | 303.83 |
| 26-Mar-96 | 302.47 |
| 27-Mar-96 | 302.63 |
| 28-Mar-96 | 304.03 |
| 29-Mar-96 | 305.43 |
| 1-Apr-96 | 304.29 |
| 2-Apr-96 | 302.84 |
| 3-Apr-96 | 303.61 |
| 4-Apr-96 | 303.30 |
| 5-Apr-96 | 306.01 |
| 8-Apr-96 | 305.10 |
| 9-Apr-96 | 304.34 |
| 10-Apr-96 | 304.70 |
| 11-Apr-96 | 305.85 |
| 12-Apr-96 | 304.30 |
| 15-Apr-96 | 303.97 |
| 16-Apr-96 | 304.38 |
| 17-Apr-96 | 304.45 |
| 18-Apr-96 | 302.04 |
| 19-Apr-96 | 306.08 |
| 22-Apr-96 | 301.96 |
| 23-Apr-96 | 301.24 |
| 24-Apr-96 | 302.67 |
| 25-Apr-96 | 303.48 |
| 26-Apr-96 | 301.87 |
| 29-Apr-96 | 299.93 |
| 30-Apr-96 | 303.52 |
| 2-May-96 | 299.56 |
| 3-May-96 | 302.92 |
| 6-May-96 | 302.84 |
| 7-May-96 | 304.52 |
| 8-May-96 | 304.22 |
| 9-May-96 | 305.66 |
| 10-May-96 | 303.45 |
| 13-May-96 | 305.96 |
| 14-May-96 | 304.68 |
| 15-May-96 | 306.83 |
| 16-May-96 | 307.67 |
| 17-May-96 | 308.46 |
| 20-May-96 | 307.61 |
| 21-May-96 | 308.33 |
| 22-May-96 | 308.05 |
| 23-May-96 | 307.58 |
| 24-May-96 | 309.99 |
| 27-May-96 | 309.76 |
| 28-May-96 | 310.90 |
| 29-May-96 | 309.49 |
| 30-May-96 | 310.98 |
| 31-May-96 | 308.31 |
| 3-Jun-96 | 311.32 |
| 4-Jun-96 | 306.96 |
| 5-Jun-96 | 309.71 |
| 6-Jun-96 | 310.96 |
| 7-Jun-96 | 313.03 |
| 10-Jun-96 | 310.94 |
| 11-Jun-96 | 309.79 |
| 12-Jun-96 | 309.85 |
| 13-Jun-96 | 308.19 |
| 14-Jun-96 | 310.22 |
| 17-Jun-96 | 308.49 |
| 18-Jun-96 | 310.78 |
| 19-Jun-96 | 310.82 |
| 20-Jun-96 | 311.58 |
| 21-Jun-96 | 311.93 |
| 24-Jun-96 | 312.30 |
| 25-Jun-96 | 311.54 |
| 26-Jun-96 | 310.11 |
| 27-Jun-96 | 312.58 |
| 28-Jun-96 | 309.58 |
| 2-Jul-96 | 310.49 |
| 3-Jul-96 | 310.62 |
| 8-Jul-96 | 311.49 |
| 9-Jul-96 | 307.63 |
| 10-Jul-96 | 309.52 |
| 11-Jul-96 | 304.72 |
| 12-Jul-96 | 308.27 |
| 15-Jul-96 | 309.53 |
| 16-Jul-96 | 312.43 |
| 17-Jul-96 | 310.44 |
| 18-Jul-96 | 310.43 |
| 19-Jul-96 | 309.90 |
| 22-Jul-96 | 306.80 |
| 23-Jul-96 | 307.72 |
| 24-Jul-96 | 309.46 |
| 25-Jul-96 | 308.90 |
| 26-Jul-96 | 307.78 |
| 29-Jul-96 | 307.29 |
| 30-Jul-96 | 307.19 |
| 31-Jul-96 | 308.20 |
| 1-Aug-96 | 303.92 |
| 2-Aug-96 | 304.61 |
| 5-Aug-96 | 303.78 |
| 6-Aug-96 | 306.20 |
| 7-Aug-96 | 307.55 |
| 8-Aug-96 | 307.17 |
| 9-Aug-96 | 307.37 |
| 12-Aug-96 | 307.37 |
| 13-Aug-96 | 306.58 |
| 14-Aug-96 | 307.68 |
| 16-Aug-96 | 307.13 |
| 19-Aug-96 | 309.22 |
| 20-Aug-96 | 308.09 |
| 21-Aug-96 | 307.68 |
| 22-Aug-96 | 308.27 |
| 23-Aug-96 | 308.81 |
| 26-Aug-96 | 307.94 |
| 27-Aug-96 | 308.70 |
| 28-Aug-96 | 306.23 |
| 29-Aug-96 | 308.83 |
| 30-Aug-96 | 305.24 |
| 2-Sep-96 | 305.45 |
| 3-Sep-96 | 309.07 |
| 4-Sep-96 | 310.44 |
| 5-Sep-96 | 307.45 |
| 6-Sep-96 | 305.91 |
| 9-Sep-96 | 310.59 |
| 10-Sep-96 | 308.61 |
| 11-Sep-96 | 306.70 |
| 12-Sep-96 | 309.18 |
| 13-Sep-96 | 308.79 |
| 16-Sep-96 | 308.37 |
| 17-Sep-96 | 308.20 |
| 18-Sep-96 | 307.09 |
| 19-Sep-96 | 307.81 |
| 20-Sep-96 | 309.93 |
| 23-Sep-96 | 308.81 |
| 24-Sep-96 | 308.62 |
| 26-Sep-96 | 308.10 |
| 27-Sep-96 | 308.89 |
| 30-Sep-96 | 307.38 |
| 2-Oct-96 | 305.51 |
| 3-Oct-96 | 309.25 |
| 4-Oct-96 | 309.82 |
| 7-Oct-96 | 307.73 |
| 8-Oct-96 | 309.97 |
| 9-Oct-96 | 310.37 |
| 10-Oct-96 | 310.05 |
| 11-Oct-96 | 310.30 |
| 14-Oct-96 | 308.83 |
| 15-Oct-96 | 307.87 |
| 16-Oct-96 | 310.24 |
| 17-Oct-96 | 309.10 |
| 18-Oct-96 | 313.27 |
| 21-Oct-96 | 308.92 |
| 22-Oct-96 | 311.54 |
| 23-Oct-96 | 310.38 |
| 24-Oct-96 | 308.66 |
| 25-Oct-96 | 308.38 |
| 28-Oct-96 | 307.44 |
| 29-Oct-96 | 308.22 |
| 30-Oct-96 | 306.96 |
| 31-Oct-96 | 310.42 |
| 4-Nov-96 | 308.08 |
| 5-Nov-96 | 307.39 |
| 6-Nov-96 | 308.41 |
| 7-Nov-96 | 309.40 |
| 8-Nov-96 | 309.45 |
| 11-Nov-96 | 309.27 |
| 12-Nov-96 | 304.92 |
| 13-Nov-96 | 307.50 |
| 14-Nov-96 | 307.55 |
| 15-Nov-96 | 307.91 |
| 18-Nov-96 | 307.74 |
| 19-Nov-96 | 306.83 |
| 20-Nov-96 | 306.68 |
| 21-Nov-96 | 308.66 |
| 22-Nov-96 | 307.21 |
| 25-Nov-96 | 308.13 |
| 26-Nov-96 | 308.67 |
| 27-Nov-96 | 308.79 |
| 28-Nov-96 | 306.71 |
| 29-Nov-96 | 309.89 |
| 2-Dec-96 | 309.85 |
| 3-Dec-96 | 309.33 |
| 4-Dec-96 | 306.50 |
| 5-Dec-96 | 306.37 |
| 6-Dec-96 | 305.33 |
| 9-Dec-96 | 307.11 |
| 10-Dec-96 | 307.98 |
| 11-Dec-96 | 307.07 |
| 12-Dec-96 | 307.23 |
| 13-Dec-96 | 305.72 |
| 16-Dec-96 | 307.07 |
| 17-Dec-96 | 306.64 |
| 18-Dec-96 | 306.77 |
| 19-Dec-96 | 306.34 |
| 20-Dec-96 | 305.71 |
| 23-Dec-96 | 305.46 |
| 24-Dec-96 | 303.97 |
| 26-Dec-96 | 305.49 |
| 27-Dec-96 | 306.14 |
| 30-Dec-96 | 305.20 |
| 31-Dec-96 | 304.16 |
| 1-Jan-97 | 304.16 |
| 2-Jan-97 | 304.16 |
| 3-Jan-97 | 304.23 |
| 6-Jan-97 | 305.29 |
| 7-Jan-97 | 306.27 |
| 8-Jan-97 | 306.09 |
| 9-Jan-97 | 305.52 |
| 10-Jan-97 | 306.82 |
| 13-Jan-97 | 305.76 |
| 14-Jan-97 | 304.60 |
| 15-Jan-97 | 304.03 |
| 16-Jan-97 | 304.84 |
| 17-Jan-97 | 305.27 |
| 20-Jan-97 | 303.99 |
| 21-Jan-97 | 305.17 |
| 22-Jan-97 | 302.57 |
| 23-Jan-97 | 304.79 |
| 24-Jan-97 | 305.78 |
| 27-Jan-97 | 304.46 |
| 28-Jan-97 | 304.70 |
| 29-Jan-97 | 304.31 |
| 30-Jan-97 | 307.59 |
| 31-Jan-97 | 304.56 |
| 3-Feb-97 | 303.74 |
| 4-Feb-97 | 304.19 |
| 5-Feb-97 | 302.87 |
| 6-Feb-97 | 304.95 |
| 7-Feb-97 | 302.53 |
| 10-Feb-97 | 302.10 |
| 11-Feb-97 | 303.68 |
| 13-Feb-97 | 300.76 |
| 14-Feb-97 | 301.23 |
| 17-Feb-97 | 302.91 |
| 18-Feb-97 | 302.03 |
| 19-Feb-97 | 299.65 |
| 20-Feb-97 | 300.05 |
| 21-Feb-97 | 300.18 |
| 24-Feb-97 | 301.57 |
| 25-Feb-97 | 299.82 |
| 26-Feb-97 | 302.22 |
| 27-Feb-97 | 299.60 |
| 28-Feb-97 | 303.59 |
| 3-Mar-97 | 298.57 |
| 4-Mar-97 | 299.94 |
| 5-Mar-97 | 301.58 |
| 6-Mar-97 | 303.99 |
| 7-Mar-97 | 303.04 |
| 10-Mar-97 | 302.00 |
| 11-Mar-97 | 302.51 |
| 12-Mar-97 | 303.82 |
| 13-Mar-97 | 303.62 |
| 14-Mar-97 | 304.49 |
| 17-Mar-97 | 304.56 |
| 18-Mar-97 | 303.53 |
| 19-Mar-97 | 304.41 |
| 20-Mar-97 | 305.62 |
| 21-Mar-97 | 304.43 |
| 24-Mar-97 | 307.28 |
| 25-Mar-97 | 305.81 |
| 26-Mar-97 | 305.44 |
| 27-Mar-97 | 305.88 |
| 28-Mar-97 | 308.66 |
| 31-Mar-97 | 307.89 |
| 1-Apr-97 | 306.95 |
| 2-Apr-97 | 309.97 |
| 3-Apr-97 | 307.74 |
| 4-Apr-97 | 308.11 |
| 8-Apr-97 | 306.66 |
| 9-Apr-97 | 307.29 |
| 10-Apr-97 | 306.56 |
| 11-Apr-97 | 307.22 |
| 14-Apr-97 | 309.07 |
| 15-Apr-97 | 306.12 |
| 16-Apr-97 | 306.64 |
| 17-Apr-97 | 306.74 |
| 18-Apr-97 | 309.54 |
| 21-Apr-97 | 306.76 |
| 22-Apr-97 | 309.48 |
| 23-Apr-97 | 309.09 |
| 24-Apr-97 | 308.03 |
| 25-Apr-97 | 307.00 |
| 28-Apr-97 | 307.07 |
| 29-Apr-97 | 308.36 |
| 30-Apr-97 | 305.85 |
| 2-May-97 | 304.49 |
| 5-May-97 | 305.14 |
| 6-May-97 | 304.71 |
| 7-May-97 | 302.26 |
| 8-May-97 | 304.11 |
| 9-May-97 | 305.97 |
| 12-May-97 | 304.71 |
| 13-May-97 | 303.90 |
| 14-May-97 | 303.95 |
| 15-May-97 | 303.52 |
| 16-May-97 | 304.00 |
| 19-May-97 | 301.89 |
| 20-May-97 | 302.54 |
| 21-May-97 | 304.86 |
| 22-May-97 | 302.93 |
| 23-May-97 | 304.25 |
| 26-May-97 | 304.05 |
| 27-May-97 | 303.75 |
| 28-May-97 | 302.18 |
| 29-May-97 | 302.93 |
| 30-May-97 | 299.63 |
| 2-Jun-97 | 301.29 |
| 3-Jun-97 | 301.46 |
| 4-Jun-97 | 302.63 |
| 5-Jun-97 | 300.88 |
| 6-Jun-97 | 300.01 |
| 9-Jun-97 | 300.45 |
| 10-Jun-97 | 300.38 |
| 11-Jun-97 | 299.07 |
| 12-Jun-97 | 298.59 |
| 13-Jun-97 | 296.33 |
| 16-Jun-97 | 299.49 |
| 17-Jun-97 | 298.55 |
| 18-Jun-97 | 300.44 |
| 19-Jun-97 | 300.29 |
| 20-Jun-97 | 300.19 |
| 23-Jun-97 | 303.75 |
| 24-Jun-97 | 307.34 |
| 25-Jun-97 | 303.26 |
| 26-Jun-97 | 301.70 |
| 27-Jun-97 | 301.51 |
| 30-Jun-97 | 299.55 |
| 2-Jul-97 | 300.85 |
| 3-Jul-97 | 300.26 |
| 7-Jul-97 | 296.70 |
| 8-Jul-97 | 296.38 |
| 9-Jul-97 | 295.93 |
| 10-Jul-97 | 296.12 |
| 11-Jul-97 | 298.23 |
| 14-Jul-97 | 300.13 |
| 15-Jul-97 | 299.95 |
| 16-Jul-97 | 299.58 |
| 17-Jul-97 | 298.48 |
| 18-Jul-97 | 300.62 |
| 21-Jul-97 | 299.87 |
| 22-Jul-97 | 299.68 |
| 23-Jul-97 | 296.77 |
| 24-Jul-97 | 297.29 |
| 25-Jul-97 | 297.86 |
| 28-Jul-97 | 296.01 |
| 29-Jul-97 | 296.32 |
| 30-Jul-97 | 296.76 |
| 31-Jul-97 | 297.51 |
| 1-Aug-97 | 296.45 |
| 4-Aug-97 | 297.92 |
| 5-Aug-97 | 298.98 |
| 6-Aug-97 | 298.51 |
| 7-Aug-97 | 300.05 |
| 8-Aug-97 | 298.47 |
| 11-Aug-97 | 298.60 |
| 12-Aug-97 | 300.54 |
| 13-Aug-97 | 299.65 |
| 14-Aug-97 | 300.61 |
| 18-Aug-97 | 298.96 |
| 19-Aug-97 | 299.58 |
| 20-Aug-97 | 298.83 |
| 21-Aug-97 | 299.61 |
| 22-Aug-97 | 297.90 |
| 25-Aug-97 | 298.92 |
| 26-Aug-97 | 299.38 |
| 27-Aug-97 | 299.80 |
| 28-Aug-97 | 299.07 |
| 29-Aug-97 | 298.99 |
| 1-Sep-97 | 299.23 |
| 2-Sep-97 | 297.60 |
| 3-Sep-97 | 298.67 |
| 4-Sep-97 | 299.33 |
| 5-Sep-97 | 301.88 |
| 8-Sep-97 | 302.77 |
| 9-Sep-97 | 300.08 |
| 10-Sep-97 | 299.32 |
| 11-Sep-97 | 300.85 |
| 12-Sep-97 | 299.92 |
| 15-Sep-97 | 299.92 |
| 16-Sep-97 | 300.25 |
| 17-Sep-97 | 299.91 |
| 18-Sep-97 | 299.75 |
| 19-Sep-97 | 299.06 |
| 22-Sep-97 | 297.49 |
| 23-Sep-97 | 298.31 |
| 24-Sep-97 | 300.00 |
| 26-Sep-97 | 299.38 |
| 29-Sep-97 | 298.73 |
| 30-Sep-97 | 302.45 |
| 2-Oct-97 | 299.89 |
| 3-Oct-97 | 299.86 |
| 6-Oct-97 | 302.31 |
| 7-Oct-97 | 301.47 |
| 8-Oct-97 | 300.29 |
| 9-Oct-97 | 303.36 |
| 10-Oct-97 | 300.67 |
| 13-Oct-97 | 304.65 |
| 14-Oct-97 | 299.56 |
| 15-Oct-97 | 299.88 |
| 16-Oct-97 | 303.21 |
| 17-Oct-97 | 303.90 |
| 20-Oct-97 | 302.79 |
| 21-Oct-97 | 302.02 |
| 22-Oct-97 | 302.39 |
| 23-Oct-97 | 302.33 |
| 24-Oct-97 | 302.51 |
| 27-Oct-97 | 304.68 |
| 28-Oct-97 | 302.67 |
| 29-Oct-97 | 302.32 |
| 30-Oct-97 | 302.29 |
| 31-Oct-97 | 304.76 |
| 3-Nov-97 | 301.15 |
| 4-Nov-97 | 302.70 |
| 5-Nov-97 | 300.74 |
| 6-Nov-97 | 304.59 |
| 7-Nov-97 | 302.14 |
| 10-Nov-97 | 303.55 |
| 11-Nov-97 | 303.00 |
| 12-Nov-97 | 303.98 |
| 13-Nov-97 | 305.39 |
| 14-Nov-97 | 303.82 |
| 17-Nov-97 | 303.70 |
| 18-Nov-97 | 303.20 |
| 19-Nov-97 | 308.29 |
| 20-Nov-97 | 302.15 |
| 21-Nov-97 | 304.35 |
| 24-Nov-97 | 304.36 |
| 25-Nov-97 | 301.64 |
| 26-Nov-97 | 302.44 |
| 27-Nov-97 | 302.89 |
| 28-Nov-97 | 302.97 |
| 1-Dec-97 | 301.58 |
| 2-Dec-97 | 305.42 |
| 3-Dec-97 | 301.89 |
| 4-Dec-97 | 302.22 |
| 5-Dec-97 | 303.69 |
| 8-Dec-97 | 301.92 |
| 9-Dec-97 | 301.54 |
| 10-Dec-97 | 302.84 |
| 11-Dec-97 | 302.23 |
| 12-Dec-97 | 303.94 |
| 15-Dec-97 | 304.90 |
| 16-Dec-97 | 305.16 |
| 17-Dec-97 | 300.86 |
| 18-Dec-97 | 300.09 |
| 19-Dec-97 | 299.75 |
| 22-Dec-97 | 301.89 |
| 23-Dec-97 | 301.08 |
| 24-Dec-97 | 303.03 |
| 26-Dec-97 | 303.62 |
| 29-Dec-97 | 303.04 |
| 30-Dec-97 | 303.98 |
| 31-Dec-97 | 304.67 |
| 1-Jan-98 | 304.67 |
| 5-Jan-98 | 302.28 |
| 6-Jan-98 | 301.90 |
| 7-Jan-98 | 302.46 |
| 8-Jan-98 | 302.88 |
| 9-Jan-98 | 303.38 |
| 12-Jan-98 | 301.12 |
| 13-Jan-98 | 308.51 |
| 14-Jan-98 | 302.87 |
| 15-Jan-98 | 306.28 |
| 16-Jan-98 | 299.33 |
| 19-Jan-98 | 304.65 |
| 20-Jan-98 | 304.68 |
| 21-Jan-98 | 306.00 |
| 22-Jan-98 | 303.70 |
| 23-Jan-98 | 309.23 |
| 26-Jan-98 | 306.16 |
| 27-Jan-98 | 306.53 |
| 28-Jan-98 | 305.99 |
| 30-Jan-98 | 304.80 |
| 2-Feb-98 | 307.63 |
| 3-Feb-98 | 308.27 |
| 4-Feb-98 | 308.03 |
| 5-Feb-98 | 308.55 |
| 6-Feb-98 | 309.15 |
| 9-Feb-98 | 308.60 |
| 10-Feb-98 | 307.81 |
| 11-Feb-98 | 309.11 |
| 12-Feb-98 | 307.15 |
| 13-Feb-98 | 308.04 |
| 16-Feb-98 | 306.19 |
| 17-Feb-98 | 306.45 |
| 18-Feb-98 | 307.02 |
| 19-Feb-98 | 308.75 |
| 20-Feb-98 | 307.44 |
| 23-Feb-98 | 309.71 |
| 24-Feb-98 | 311.77 |
| 25-Feb-98 | 306.54 |
| 26-Feb-98 | 311.23 |
| 27-Feb-98 | 309.31 |
| 2-Mar-98 | 308.55 |
| 3-Mar-98 | 307.04 |
| 4-Mar-98 | 309.39 |
| 5-Mar-98 | 307.10 |
| 6-Mar-98 | 309.83 |
| 9-Mar-98 | 307.78 |
| 10-Mar-98 | 308.72 |
| 11-Mar-98 | 308.50 |
| 12-Mar-98 | 309.32 |
| 13-Mar-98 | 308.57 |
| 16-Mar-98 | 308.25 |
| 17-Mar-98 | 308.32 |
| 18-Mar-98 | 307.89 |
| 19-Mar-98 | 313.71 |
| 20-Mar-98 | 306.10 |
| 23-Mar-98 | 311.55 |
| 24-Mar-98 | 309.67 |
| 25-Mar-98 | 309.81 |
| 26-Mar-98 | 309.94 |
| 27-Mar-98 | 308.41 |
| 30-Mar-98 | 305.69 |
| 31-Mar-98 | 307.62 |
| 1-Apr-98 | 306.33 |
| 2-Apr-98 | 310.73 |
| 3-Apr-98 | 307.27 |
| 6-Apr-98 | 308.97 |
| 8-Apr-98 | 310.97 |
| 9-Apr-98 | 311.56 |
| 10-Apr-98 | 311.31 |
| 13-Apr-98 | 310.94 |
| 14-Apr-98 | 307.70 |
| 15-Apr-98 | 312.00 |
| 16-Apr-98 | 312.05 |
| 17-Apr-98 | 312.11 |
| 20-Apr-98 | 311.63 |
| 21-Apr-98 | 308.79 |
| 22-Apr-98 | 309.03 |
| 23-Apr-98 | 309.09 |
| 24-Apr-98 | 308.56 |
| 27-Apr-98 | 309.04 |
| 28-Apr-98 | 308.99 |
| 29-Apr-98 | 309.87 |
| 30-Apr-98 | 308.87 |
| 4-May-98 | 308.58 |
| 5-May-98 | 314.44 |
| 6-May-98 | 307.78 |
| 7-May-98 | 307.51 |
| 8-May-98 | 308.88 |
| 11-May-98 | 308.87 |
| 12-May-98 | 308.36 |
| 13-May-98 | 307.57 |
| 14-May-98 | 308.23 |
| 15-May-98 | 307.09 |
| 18-May-98 | 306.28 |
| 19-May-98 | 308.77 |
| 20-May-98 | 309.09 |
| 21-May-98 | 310.70 |
| 22-May-98 | 309.47 |
| 25-May-98 | 310.50 |
| 26-May-98 | 308.18 |
| 27-May-98 | 307.89 |
| 28-May-98 | 308.02 |
| 29-May-98 | 306.63 |
| 1-Jun-98 | 309.46 |
| 2-Jun-98 | 307.66 |
| 3-Jun-98 | 308.87 |
| 4-Jun-98 | 306.41 |
| 5-Jun-98 | 307.85 |
| 8-Jun-98 | 306.01 |
| 9-Jun-98 | 306.50 |
| 10-Jun-98 | 305.70 |
| 11-Jun-98 | 307.31 |
| 12-Jun-98 | 309.07 |
| 15-Jun-98 | 310.15 |
| 16-Jun-98 | 308.73 |
| 17-Jun-98 | 312.15 |
| 18-Jun-98 | 309.31 |
| 19-Jun-98 | 306.62 |
| 22-Jun-98 | 305.35 |
| 23-Jun-98 | 310.52 |
| 24-Jun-98 | 308.65 |
| 25-Jun-98 | 312.75 |
| 26-Jun-98 | 309.98 |
| 29-Jun-98 | 312.40 |
| 2-Jul-98 | 310.45 |
| 3-Jul-98 | 310.28 |
| 6-Jul-98 | 307.74 |
| 7-Jul-98 | 310.33 |
| 8-Jul-98 | 309.21 |
| 9-Jul-98 | 307.67 |
| 10-Jul-98 | 311.93 |
| 13-Jul-98 | 311.38 |
| 14-Jul-98 | 312.81 |
| 15-Jul-98 | 317.30 |
| 16-Jul-98 | 313.25 |
| 17-Jul-98 | 312.58 |
| 20-Jul-98 | 316.23 |
| 21-Jul-98 | 311.89 |
| 22-Jul-98 | 311.49 |
| 23-Jul-98 | 312.27 |
| 24-Jul-98 | 309.52 |
| 27-Jul-98 | 311.34 |
| 28-Jul-98 | 311.22 |
| 29-Jul-98 | 311.58 |
| 30-Jul-98 | 313.03 |
| 31-Jul-98 | 311.11 |
| 3-Aug-98 | 309.25 |
| 4-Aug-98 | 313.68 |
| 5-Aug-98 | 314.76 |
| 6-Aug-98 | 311.93 |
| 7-Aug-98 | 314.78 |
| 10-Aug-98 | 312.24 |
| 11-Aug-98 | 310.80 |
| 12-Aug-98 | 316.67 |
| 13-Aug-98 | 312.30 |
| 14-Aug-98 | 313.92 |
| 17-Aug-98 | 315.00 |
| 18-Aug-98 | 313.98 |
| 19-Aug-98 | 318.40 |
| 20-Aug-98 | 318.87 |
| 21-Aug-98 | 317.89 |
| 24-Aug-98 | 315.04 |
| 25-Aug-98 | 316.05 |
| 26-Aug-98 | 313.73 |
| 27-Aug-98 | 314.44 |
| 28-Aug-98 | 310.80 |
| 31-Aug-98 | 317.98 |
| 1-Sep-98 | 314.89 |
| 2-Sep-98 | 319.22 |
| 3-Sep-98 | 317.52 |
| 4-Sep-98 | 315.07 |
| 7-Sep-98 | 318.74 |
| 8-Sep-98 | 317.75 |
| 9-Sep-98 | 321.05 |
| 10-Sep-98 | 320.91 |
| 11-Sep-98 | 315.79 |
| 14-Sep-98 | 318.65 |
| 15-Sep-98 | 319.29 |
| 16-Sep-98 | 314.18 |
| 17-Sep-98 | 319.10 |
| 18-Sep-98 | 318.72 |
| 21-Sep-98 | 320.29 |
| 22-Sep-98 | 319.51 |
| 23-Sep-98 | 319.38 |
| 24-Sep-98 | 317.25 |
| 28-Sep-98 | 318.22 |
| 29-Sep-98 | 320.40 |
| 30-Sep-98 | 317.21 |
| 2-Oct-98 | 318.56 |
| 5-Oct-98 | 320.33 |
| 6-Oct-98 | 320.29 |
| 7-Oct-98 | 321.00 |
| 8-Oct-98 | 323.70 |
| 9-Oct-98 | 320.91 |
| 12-Oct-98 | 323.84 |
| 13-Oct-98 | 322.15 |
| 14-Oct-98 | 323.84 |
| 15-Oct-98 | 321.78 |
| 16-Oct-98 | 322.61 |
| 19-Oct-98 | 325.63 |
| 20-Oct-98 | 323.15 |
| 21-Oct-98 | 321.48 |
| 22-Oct-98 | 324.28 |
| 23-Oct-98 | 322.06 |
| 26-Oct-98 | 323.56 |
| 27-Oct-98 | 323.73 |
| 28-Oct-98 | 325.84 |
| 29-Oct-98 | 320.78 |
| 30-Oct-98 | 320.63 |
| 2-Nov-98 | 321.07 |
| 3-Nov-98 | 327.24 |
| 4-Nov-98 | 327.85 |
| 5-Nov-98 | 328.30 |
| 6-Nov-98 | 328.97 |
| 9-Nov-98 | 327.50 |
| 10-Nov-98 | 327.29 |
| 11-Nov-98 | 327.30 |
| 12-Nov-98 | 324.22 |
| 13-Nov-98 | 329.36 |
| 16-Nov-98 | 326.84 |
| 17-Nov-98 | 325.85 |
| 18-Nov-98 | 325.75 |
| 19-Nov-98 | 321.92 |
| 20-Nov-98 | 328.03 |
| 23-Nov-98 | 327.80 |
| 24-Nov-98 | 328.00 |
| 25-Nov-98 | 327.84 |
| 26-Nov-98 | 326.34 |
| 27-Nov-98 | 324.82 |
| 30-Nov-98 | 324.15 |
| 1-Dec-98 | 320.80 |
| 2-Dec-98 | 329.05 |
| 3-Dec-98 | 325.69 |
| 4-Dec-98 | 327.12 |
| 7-Dec-98 | 325.40 |
| 8-Dec-98 | 325.47 |
| 9-Dec-98 | 327.97 |
| 10-Dec-98 | 326.11 |
| 11-Dec-98 | 325.24 |
| 14-Dec-98 | 327.33 |
| 15-Dec-98 | 327.22 |
| 16-Dec-98 | 327.97 |
| 17-Dec-98 | 327.08 |
| 18-Dec-98 | 327.05 |
| 21-Dec-98 | 328.08 |
| 22-Dec-98 | 328.87 |
| 23-Dec-98 | 328.91 |
| 24-Dec-98 | 328.69 |
| 28-Dec-98 | 329.01 |
| 29-Dec-98 | 328.43 |
| 30-Dec-98 | 330.72 |
| 31-Dec-98 | 330.72 |
| 1-Jan-99 | 330.72 |
| 4-Jan-99 | 320.34 |
| 5-Jan-99 | 331.01 |
| 6-Jan-99 | 321.98 |
| 7-Jan-99 | 325.83 |
| 8-Jan-99 | 329.90 |
| 11-Jan-99 | 330.92 |
| 12-Jan-99 | 331.27 |
| 13-Jan-99 | 330.86 |
| 14-Jan-99 | 330.94 |
| 15-Jan-99 | 329.60 |
| 19-Jan-99 | 330.44 |
| 20-Jan-99 | 331.15 |
| 21-Jan-99 | 331.66 |
| 22-Jan-99 | 330.04 |
| 25-Jan-99 | 331.54 |
| 26-Jan-99 | 330.59 |
| 27-Jan-99 | 330.63 |
| 28-Jan-99 | 328.69 |
| 29-Jan-99 | 327.16 |
| 1-Feb-99 | 327.81 |
| 2-Feb-99 | 326.90 |
| 3-Feb-99 | 325.88 |
| 4-Feb-99 | 326.73 |
| 5-Feb-99 | 328.80 |
| 8-Feb-99 | 328.23 |
| 9-Feb-99 | 328.57 |
| 10-Feb-99 | 329.53 |
| 11-Feb-99 | 329.02 |
| 12-Feb-99 | 329.35 |
| 15-Feb-99 | 329.98 |
| 16-Feb-99 | 329.98 |
| 17-Feb-99 | 332.14 |
| 18-Feb-99 | 333.39 |
| 19-Feb-99 | 334.02 |
| 22-Feb-99 | 333.96 |
| 23-Feb-99 | 332.69 |
| 24-Feb-99 | 332.96 |
| 25-Feb-99 | 333.60 |
| 26-Feb-99 | 332.52 |
| 1-Mar-99 | 335.32 |
| 2-Mar-99 | 334.74 |
| 3-Mar-99 | 335.54 |
| 4-Mar-99 | 336.17 |
| 5-Mar-99 | 337.42 |
| 8-Mar-99 | 332.93 |
| 9-Mar-99 | 336.47 |
| 10-Mar-99 | 336.29 |
| 11-Mar-99 | 333.50 |
| 12-Mar-99 | 334.34 |
| 15-Mar-99 | 334.83 |
| 16-Mar-99 | 334.66 |
| 17-Mar-99 | 334.77 |
| 18-Mar-99 | 334.66 |
| 19-Mar-99 | 334.10 |
| 22-Mar-99 | 335.20 |
| 23-Mar-99 | 336.10 |
| 24-Mar-99 | 335.50 |
| 25-Mar-99 | 335.06 |
| 26-Mar-99 | 335.57 |
| 30-Mar-99 | 334.00 |
| 31-Mar-99 | 335.04 |
| 1-Apr-99 | 335.10 |
| 2-Apr-99 | 334.00 |
| 5-Apr-99 | 335.00 |
| 6-Apr-99 | 334.60 |
| 8-Apr-99 | 333.29 |
| 9-Apr-99 | 333.33 |
| 12-Apr-99 | 334.33 |
| 13-Apr-99 | 335.67 |
| 14-Apr-99 | 336.58 |
| 15-Apr-99 | 336.56 |
| 16-Apr-99 | 336.58 |
| 19-Apr-99 | 337.96 |
| 20-Apr-99 | 338.60 |
| 21-Apr-99 | 334.60 |
| 22-Apr-99 | 335.33 |
| 23-Apr-99 | 335.30 |
| 26-Apr-99 | 334.73 |
| 27-Apr-99 | 335.07 |
| 28-Apr-99 | 335.73 |
| 30-Apr-99 | 336.54 |
| 3-May-99 | 336.64 |
| 4-May-99 | 336.74 |
| 5-May-99 | 337.04 |
| 6-May-99 | 333.04 |
| 7-May-99 | 331.18 |
| 10-May-99 | 331.41 |
| 11-May-99 | 332.41 |
| 12-May-99 | 333.11 |
| 13-May-99 | 331.11 |
| 14-May-99 | 332.40 |
| 17-May-99 | 333.69 |
| 18-May-99 | 333.43 |
| 19-May-99 | 333.16 |
| 20-May-99 | 333.99 |
| 21-May-99 | 336.00 |
| 24-May-99 | 336.67 |
| 25-May-99 | 337.35 |
| 26-May-99 | 337.04 |
| 27-May-99 | 337.92 |
| 28-May-99 | 339.44 |
| 31-May-99 | 338.79 |
| 1-Jun-99 | 340.00 |
| 2-Jun-99 | 341.02 |
| 3-Jun-99 | 341.87 |
| 4-Jun-99 | 338.00 |
| 7-Jun-99 | 340.90 |
| 8-Jun-99 | 337.50 |
| 9-Jun-99 | 336.12 |
| 10-Jun-99 | 334.97 |
| 11-Jun-99 | 334.80 |
| 14-Jun-99 | 334.20 |
| 15-Jun-99 | 334.20 |
| 16-Jun-99 | 334.30 |
| 17-Jun-99 | 335.30 |
| 18-Jun-99 | 335.26 |
| 21-Jun-99 | 335.80 |
| 22-Jun-99 | 336.80 |
| 23-Jun-99 | 337.27 |
| 24-Jun-99 | 337.57 |
| 25-Jun-99 | 333.57 |
| 28-Jun-99 | 336.19 |
| 29-Jun-99 | 337.26 |
| 30-Jun-99 | 330.40 |
| 2-Jul-99 | 333.70 |
| 6-Jul-99 | 333.64 |
| 7-Jul-99 | 334.00 |
| 8-Jul-99 | 333.73 |
| 9-Jul-99 | 334.24 |
| 12-Jul-99 | 337.79 |
| 13-Jul-99 | 337.85 |
| 14-Jul-99 | 337.15 |
| 15-Jul-99 | 337.01 |
| 16-Jul-99 | 336.71 |
| 19-Jul-99 | 336.71 |
| 20-Jul-99 | 337.31 |
| 21-Jul-99 | 336.84 |
| 22-Jul-99 | 332.80 |
| 23-Jul-99 | 334.35 |
| 26-Jul-99 | 334.59 |
| 27-Jul-99 | 332.15 |
| 28-Jul-99 | 333.04 |
| 29-Jul-99 | 333.34 |
| 30-Jul-99 | 332.14 |
| 2-Aug-99 | 332.04 |
| 3-Aug-99 | 332.31 |
| 4-Aug-99 | 332.61 |
| 5-Aug-99 | 330.94 |
| 6-Aug-99 | 330.61 |
| 7-Aug-99 | 333.62 |
| 9-Aug-99 | 331.41 |
| 10-Aug-99 | 332.07 |
| 11-Aug-99 | 331.84 |
| 12-Aug-99 | 332.83 |
| 13-Aug-99 | 333.56 |
| 16-Aug-99 | 333.10 |
| 17-Aug-99 | 332.63 |
| 18-Aug-99 | 334.76 |
| 19-Aug-99 | 334.66 |
| 20-Aug-99 | 334.69 |
| 23-Aug-99 | 332.45 |
| 24-Aug-99 | 333.18 |
| 25-Aug-99 | 334.82 |
| 26-Aug-99 | 335.92 |
| 27-Aug-99 | 334.81 |
| 30-Aug-99 | 335.72 |
| 31-Aug-99 | 335.72 |
| 1-Sep-99 | 334.37 |
| 2-Sep-99 | 333.34 |
| 3-Sep-99 | 334.84 |
| 6-Sep-99 | 332.36 |
| 7-Sep-99 | 333.62 |
| 8-Sep-99 | 334.52 |
| 9-Sep-99 | 334.25 |
| 10-Sep-99 | 334.09 |
| 13-Sep-99 | 334.99 |
| 14-Sep-99 | 337.70 |
| 15-Sep-99 | 337.33 |
| 16-Sep-99 | 337.16 |
| 17-Sep-99 | 337.03 |
| 20-Sep-99 | 336.76 |
| 21-Sep-99 | 336.69 |
| 22-Sep-99 | 336.62 |
| 23-Sep-99 | 335.31 |
| 24-Sep-99 | 336.25 |
| 27-Sep-99 | 335.98 |
| 28-Sep-99 | 336.28 |
| 29-Sep-99 | 335.81 |
| 30-Sep-99 | 334.67 |
| 4-Oct-99 | 333.13 |
| 5-Oct-99 | 333.16 |
| 6-Oct-99 | 333.93 |
| 7-Oct-99 | 332.83 |
| 8-Oct-99 | 333.23 |
| 11-Oct-99 | 334.36 |
| 12-Oct-99 | 334.66 |
| 13-Oct-99 | 334.36 |
| 14-Oct-99 | 332.72 |
| 15-Oct-99 | 332.89 |
| 18-Oct-99 | 331.42 |
| 19-Oct-99 | 331.49 |
| 20-Oct-99 | 331.99 |
| 21-Oct-99 | 332.62 |
| 22-Oct-99 | 332.60 |
| 25-Oct-99 | 332.62 |
| 26-Oct-99 | 333.95 |
| 27-Oct-99 | 334.48 |
| 28-Oct-99 | 334.95 |
| 29-Oct-99 | 336.06 |
| 2-Nov-99 | 337.13 |
| 3-Nov-99 | 336.32 |
| 4-Nov-99 | 336.42 |
| 5-Nov-99 | 336.41 |
| 8-Nov-99 | 337.92 |
| 9-Nov-99 | 337.75 |
| 10-Nov-99 | 337.72 |
| 11-Nov-99 | 337.89 |
| 12-Nov-99 | 338.06 |
| 15-Nov-99 | 338.66 |
| 16-Nov-99 | 339.34 |
| 17-Nov-99 | 339.04 |
| 18-Nov-99 | 338.19 |
| 19-Nov-99 | 338.26 |
| 22-Nov-99 | 339.58 |
| 23-Nov-99 | 339.41 |
| 24-Nov-99 | 339.30 |
| 25-Nov-99 | 340.66 |
| 26-Nov-99 | 341.24 |
| 29-Nov-99 | 342.64 |
| 30-Nov-99 | 342.43 |
| 1-Dec-99 | 343.32 |
| 2-Dec-99 | 342.77 |
| 3-Dec-99 | 343.25 |
| 6-Dec-99 | 343.84 |
| 7-Dec-99 | 342.02 |
| 8-Dec-99 | 340.78 |
| 9-Dec-99 | 340.75 |
| 10-Dec-99 | 341.33 |
| 13-Dec-99 | 341.98 |
| 14-Dec-99 | 342.25 |
| 15-Dec-99 | 343.48 |
| 16-Dec-99 | 343.93 |
| 17-Dec-99 | 341.90 |
| 20-Dec-99 | 341.59 |
| 21-Dec-99 | 343.23 |
| 22-Dec-99 | 346.29 |
| 23-Dec-99 | 348.66 |
| 24-Dec-99 | 348.17 |
| 27-Dec-99 | 347.47 |
| 28-Dec-99 | 348.83 |
| 29-Dec-99 | 348.83 |
| 30-Dec-99 | 349.08 |
| 31-Dec-99 | 349.53 |
| 1-Jan-00 | 349.53 |
| 4-Jan-00 | 349.53 |
| 5-Jan-00 | 344.06 |
| 6-Jan-00 | 347.93 |
| 10-Jan-00 | 350.05 |
| 11-Jan-00 | 350.58 |
| 12-Jan-00 | 347.44 |
| 13-Jan-00 | 348.14 |
| 14-Jan-00 | 348.76 |
| 17-Jan-00 | 349.22 |
| 18-Jan-00 | 350.47 |
| 19-Jan-00 | 348.80 |
| 20-Jan-00 | 348.10 |
| 21-Jan-00 | 350.42 |
| 24-Jan-00 | 351.23 |
| 25-Jan-00 | 352.46 |
| 26-Jan-00 | 356.45 |
| 27-Jan-00 | 356.48 |
| 28-Jan-00 | 356.70 |
| 31-Jan-00 | 359.05 |
| 1-Feb-00 | 359.77 |
| 2-Feb-00 | 361.78 |
| 3-Feb-00 | 361.21 |
| 4-Feb-00 | 361.60 |
| 7-Feb-00 | 359.90 |
| 8-Feb-00 | 361.05 |
| 9-Feb-00 | 359.72 |
| 10-Feb-00 | 358.96 |
| 11-Feb-00 | 359.32 |
| 14-Feb-00 | 360.80 |
| 15-Feb-00 | 359.46 |
| 16-Feb-00 | 361.12 |
| 17-Feb-00 | 361.16 |
| 18-Feb-00 | 359.25 |
| 21-Feb-00 | 360.22 |
| 22-Feb-00 | 360.36 |
| 23-Feb-00 | 358.02 |
| 24-Feb-00 | 357.09 |
| 25-Feb-00 | 359.02 |
| 26-Feb-00 | 355.77 |
| 27-Feb-00 | 355.77 |
| 28-Feb-00 | 360.92 |
| 29-Feb-00 | 363.45 |
| 1-Mar-00 | 362.29 |
| 2-Mar-00 | 363.23 |
| 3-Mar-00 | 362.87 |
| 6-Mar-00 | 363.85 |
| 7-Mar-00 | 364.14 |
| 8-Mar-00 | 364.76 |
| 9-Mar-00 | 365.69 |
| 10-Mar-00 | 364.41 |
| 13-Mar-00 | 364.48 |
| 14-Mar-00 | 363.10 |
| 15-Mar-00 | 364.48 |
| 16-Mar-00 | 363.93 |
| 17-Mar-00 | 363.35 |
| 20-Mar-00 | 363.57 |
| 21-Mar-00 | 363.06 |
| 22-Mar-00 | 363.38 |
| 23-Mar-00 | 365.34 |
| 24-Mar-00 | 365.01 |
| 27-Mar-00 | 363.40 |
| 28-Mar-00 | 363.08 |
| 29-Mar-00 | 364.38 |
| 30-Mar-00 | 365.99 |
| 31-Mar-00 | 366.10 |
| 3-Apr-00 | 366.54 |
| 4-Apr-00 | 366.46 |
| 5-Apr-00 | 366.44 |
| 6-Apr-00 | 364.28 |
| 10-Apr-00 | 364.90 |
| 11-Apr-00 | 366.07 |
| 12-Apr-00 | 365.37 |
| 13-Apr-00 | 366.14 |
| 14-Apr-00 | 366.10 |
| 17-Apr-00 | 366.51 |
| 18-Apr-00 | 365.66 |
| 19-Apr-00 | 367.16 |
| 20-Apr-00 | 367.75 |
| 21-Apr-00 | 369.04 |
| 24-Apr-00 | 369.04 |
| 25-Apr-00 | 369.04 |
| 26-Apr-00 | 369.54 |
| 27-Apr-00 | 371.75 |
| 28-Apr-00 | 371.46 |
| 2-May-00 | 374.13 |
| 3-May-00 | 373.46 |
| 4-May-00 | 376.00 |
| 5-May-00 | 376.75 |
| 8-May-00 | 376.18 |
| 9-May-00 | 376.71 |
| 10-May-00 | 376.75 |
| 11-May-00 | 373.92 |
| 12-May-00 | 377.66 |
| 15-May-00 | 377.66 |
| 16-May-00 | 375.66 |
| 17-May-00 | 375.66 |
| 18-May-00 | 375.66 |
| 19-May-00 | 376.00 |
| 22-May-00 | 376.90 |
| 23-May-00 | 374.53 |
| 24-May-00 | 374.60 |
| 25-May-00 | 374.65 |
| 26-May-00 | 376.19 |
| 29-May-00 | 376.20 |
| 30-May-00 | 376.20 |
| 31-May-00 | 378.17 |
| 1-Jun-00 | 379.65 |
| 2-Jun-00 | 380.17 |
| 5-Jun-00 | 378.42 |
| 6-Jun-00 | 376.19 |
| 7-Jun-00 | 379.95 |
| 8-Jun-00 | 378.05 |
| 9-Jun-00 | 377.71 |
| 12-Jun-00 | 378.46 |
| 13-Jun-00 | 379.14 |
| 14-Jun-00 | 377.78 |
| 15-Jun-00 | 378.75 |
| 16-Jun-00 | 380.57 |
| 19-Jun-00 | 379.77 |
| 20-Jun-00 | 378.63 |
| 21-Jun-00 | 380.33 |
| 22-Jun-00 | 381.55 |
| 23-Jun-00 | 383.11 |
| 26-Jun-00 | 383.31 |
| 27-Jun-00 | 384.38 |
| 28-Jun-00 | 382.77 |
| 29-Jun-00 | 383.51 |
| 30-Jun-00 | 388.53 |
| 3-Jul-00 | 387.29 |
| 5-Jul-00 | 388.91 |
| 6-Jul-00 | 388.60 |
| 7-Jul-00 | 388.21 |
| 10-Jul-00 | 389.88 |
| 11-Jul-00 | 389.41 |
| 12-Jul-00 | 389.60 |
| 13-Jul-00 | 390.50 |
| 14-Jul-00 | 393.03 |
| 17-Jul-00 | 393.23 |
| 18-Jul-00 | 392.37 |
| 19-Jul-00 | 393.11 |
| 20-Jul-00 | 395.71 |
| 21-Jul-00 | 395.75 |
| 24-Jul-00 | 393.17 |
| 25-Jul-00 | 395.14 |
| 26-Jul-00 | 394.82 |
| 27-Jul-00 | 395.22 |
| 28-Jul-00 | 395.18 |
| 31-Jul-00 | 395.18 |
| 1-Aug-00 | 396.50 |
| 2-Aug-00 | 396.26 |
| 3-Aug-00 | 401.00 |
| 4-Aug-00 | 403.57 |
| 7-Aug-00 | 403.16 |
| 8-Aug-00 | 402.32 |
| 9-Aug-00 | 403.12 |
| 10-Aug-00 | 404.69 |
| 14-Aug-00 | 401.50 |
| 16-Aug-00 | 406.60 |
| 17-Aug-00 | 405.66 |
| 18-Aug-00 | 404.65 |
| 21-Aug-00 | 404.63 |
| 22-Aug-00 | 406.73 |
| 23-Aug-00 | 407.50 |
| 24-Aug-00 | 408.60 |
| 25-Aug-00 | 408.80 |
| 28-Aug-00 | 409.00 |
| 29-Aug-00 | 409.00 |
| 30-Aug-00 | 409.45 |
| 31-Aug-00 | 409.45 |
| 1-Sep-00 | 409.60 |
| 4-Sep-00 | 410.46 |
| 5-Sep-00 | 408.24 |
| 6-Sep-00 | 408.22 |
| 7-Sep-00 | 412.06 |
| 8-Sep-00 | 412.56 |
| 11-Sep-00 | 412.56 |
| 12-Sep-00 | 412.75 |
| 13-Sep-00 | 412.30 |
| 14-Sep-00 | 411.72 |
| 15-Sep-00 | 410.73 |
| 18-Sep-00 | 411.96 |
| 19-Sep-00 | 412.46 |
| 20-Sep-00 | 412.71 |
| 21-Sep-00 | 414.20 |
| 22-Sep-00 | 414.70 |
| 26-Sep-00 | 413.00 |
| 27-Sep-00 | 413.08 |
| 28-Sep-00 | 411.76 |
| 29-Sep-00 | 411.72 |
| 2-Oct-00 | 412.91 |
| 3-Oct-00 | 412.29 |
| 4-Oct-00 | 413.49 |
| 5-Oct-00 | 413.98 |
| 6-Oct-00 | 414.35 |
| 9-Oct-00 | 414.48 |
| 10-Oct-00 | 415.10 |
| 11-Oct-00 | 414.35 |
| 12-Oct-00 | 414.44 |
| 13-Oct-00 | 414.95 |
| 16-Oct-00 | 415.45 |
| 17-Oct-00 | 418.57 |
| 18-Oct-00 | 418.90 |
| 19-Oct-00 | 417.98 |
| 20-Oct-00 | 418.30 |
| 23-Oct-00 | 417.59 |
| 24-Oct-00 | 419.38 |
| 25-Oct-00 | 419.97 |
| 26-Oct-00 | 421.11 |
| 27-Oct-00 | 421.11 |
| 30-Oct-00 | 420.60 |
| 31-Oct-00 | 416.77 |
| 2-Nov-00 | 414.44 |
| 3-Nov-00 | 411.21 |
| 6-Nov-00 | 409.68 |
| 7-Nov-00 | 424.00 |
| 8-Nov-00 | 425.53 |
| 9-Nov-00 | 424.66 |
| 10-Nov-00 | 427.06 |
| 13-Nov-00 | 425.63 |
| 14-Nov-00 | 427.76 |
| 15-Nov-00 | 428.99 |
| 16-Nov-00 | 428.68 |
| 17-Nov-00 | 428.62 |
| 20-Nov-00 | 429.12 |
| 21-Nov-00 | 429.44 |
| 22-Nov-00 | 429.82 |
| 23-Nov-00 | 431.23 |
| 24-Nov-00 | 431.20 |
| 27-Nov-00 | 431.65 |
| 28-Nov-00 | 431.67 |
| 29-Nov-00 | 430.10 |
| 30-Nov-00 | 428.41 |
| 1-Dec-00 | 430.66 |
| 4-Dec-00 | 428.74 |
| 5-Dec-00 | 427.44 |
| 6-Dec-00 | 430.33 |
| 7-Dec-00 | 429.73 |
| 8-Dec-00 | 427.49 |
| 11-Dec-00 | 429.78 |
| 12-Dec-00 | 429.75 |
| 13-Dec-00 | 429.86 |
| 14-Dec-00 | 430.02 |
| 15-Dec-00 | 428.15 |
| 18-Dec-00 | 426.73 |
| 19-Dec-00 | 431.75 |
| 20-Dec-00 | 433.03 |
| 21-Dec-00 | 430.16 |
| 22-Dec-00 | 430.52 |
| 26-Dec-00 | 430.61 |
| 28-Dec-00 | 430.82 |
| 29-Dec-00 | 430.49 |
| 1-Jan-01 | 430.49 |
| 2-Jan-01 | 430.88 |
| 3-Jan-01 | 428.10 |
| 4-Jan-01 | 428.74 |
| 5-Jan-01 | 431.45 |
| 8-Jan-01 | 430.99 |
| 9-Jan-01 | 432.35 |
| 10-Jan-01 | 432.45 |
| 11-Jan-01 | 432.24 |
| 12-Jan-01 | 430.39 |
| 15-Jan-01 | 433.33 |
| 16-Jan-01 | 433.49 |
| 17-Jan-01 | 433.07 |
| 18-Jan-01 | 433.75 |
| 19-Jan-01 | 433.80 |
| 22-Jan-01 | 433.87 |
| 23-Jan-01 | 434.06 |
| 24-Jan-01 | 431.81 |
| 25-Jan-01 | 433.16 |
| 26-Jan-01 | 433.96 |
| 29-Jan-01 | 431.49 |
| 30-Jan-01 | 432.93 |
| 31-Jan-01 | 433.07 |
| 1-Feb-01 | 430.58 |
| 2-Feb-01 | 430.84 |
| 5-Feb-01 | 432.74 |
| 6-Feb-01 | 433.18 |
| 7-Feb-01 | 433.19 |
| 9-Feb-01 | 435.25 |
| 12-Feb-01 | 435.02 |
| 13-Feb-01 | 434.32 |
| 14-Feb-01 | 435.91 |
| 15-Feb-01 | 436.44 |
| 16-Feb-01 | 436.33 |
| 19-Feb-01 | 436.42 |
| 20-Feb-01 | 434.17 |
| 21-Feb-01 | 436.68 |
| 22-Feb-01 | 433.93 |
| 23-Feb-01 | 433.84 |
| 26-Feb-01 | 433.99 |
| 27-Feb-01 | 434.03 |
| 28-Feb-01 | 433.91 |
| 1-Mar-01 | 432.88 |
| 2-Mar-01 | 434.17 |
| 5-Mar-01 | 432.86 |
| 7-Mar-01 | 434.50 |
| 8-Mar-01 | 434.15 |
| 9-Mar-01 | 434.35 |
| 12-Mar-01 | 434.52 |
| 13-Mar-01 | 434.77 |
| 14-Mar-01 | 434.45 |
| 15-Mar-01 | 433.79 |
| 16-Mar-01 | 433.36 |
| 19-Mar-01 | 433.33 |
| 20-Mar-01 | 433.23 |
| 21-Mar-01 | 433.16 |
| 22-Mar-01 | 434.15 |
| 23-Mar-01 | 434.97 |
| 26-Mar-01 | 435.74 |
| 27-Mar-01 | 436.00 |
| 28-Mar-01 | 435.84 |
| 29-Mar-01 | 435.72 |
| 30-Mar-01 | 433.98 |
| 31-Mar-01 | 433.98 |
| 2-Apr-01 | 435.07 |
| 3-Apr-01 | 435.09 |
| 4-Apr-01 | 435.69 |
| 5-Apr-01 | 435.73 |
| 6-Apr-01 | 435.89 |
| 9-Apr-01 | 436.23 |
| 10-Apr-01 | 435.48 |
| 11-Apr-01 | 435.68 |
| 12-Apr-01 | 435.58 |
| 13-Apr-01 | 435.71 |
| 17-Apr-01 | 435.53 |
| 18-Apr-01 | 436.44 |
| 19-Apr-01 | 437.26 |
| 20-Apr-01 | 436.76 |
| 23-Apr-01 | 437.14 |
| 24-Apr-01 | 437.25 |
| 25-Apr-01 | 437.53 |
| 26-Apr-01 | 438.63 |
| 27-Apr-01 | 438.66 |
| 30-Apr-01 | 438.58 |
| 2-May-01 | 439.87 |
| 3-May-01 | 437.64 |
| 4-May-01 | 438.42 |
| 7-May-01 | 438.35 |
| 8-May-01 | 438.31 |
| 9-May-01 | 438.46 |
| 10-May-01 | 438.76 |
| 11-May-01 | 439.71 |
| 14-May-01 | 439.92 |
| 15-May-01 | 440.05 |
| 16-May-01 | 439.71 |
| 17-May-01 | 437.94 |
| 18-May-01 | 438.11 |
| 21-May-01 | 438.36 |
| 22-May-01 | 438.14 |
| 23-May-01 | 438.66 |
| 24-May-01 | 440.25 |
| 25-May-01 | 440.23 |
| 28-May-01 | 440.37 |
| 29-May-01 | 440.03 |
| 30-May-01 | 439.92 |
| 31-May-01 | 439.07 |
| 1-Jun-01 | 439.13 |
| 4-Jun-01 | 438.77 |
| 5-Jun-01 | 439.28 |
| 6-Jun-01 | 439.38 |
| 7-Jun-01 | 439.72 |
| 8-Jun-01 | 439.66 |
| 11-Jun-01 | 440.04 |
| 12-Jun-01 | 439.72 |
| 13-Jun-01 | 439.23 |
| 14-Jun-01 | 440.85 |
| 15-Jun-01 | 440.73 |
| 18-Jun-01 | 440.53 |
| 19-Jun-01 | 441.06 |
| 20-Jun-01 | 441.56 |
| 21-Jun-01 | 441.54 |
| 22-Jun-01 | 441.42 |
| 25-Jun-01 | 441.28 |
| 26-Jun-01 | 441.04 |
| 27-Jun-01 | 441.00 |
| 28-Jun-01 | 441.18 |
| 29-Jun-01 | 442.09 |
| 2-Jul-01 | 442.23 |
| 3-Jul-01 | 442.85 |
| 5-Jul-01 | 443.26 |
| 6-Jul-01 | 444.07 |
| 9-Jul-01 | 443.34 |
| 10-Jul-01 | 443.63 |
| 11-Jul-01 | 443.70 |
| 12-Jul-01 | 443.31 |
| 13-Jul-01 | 443.42 |
| 16-Jul-01 | 443.59 |
| 17-Jul-01 | 443.54 |
| 18-Jul-01 | 443.65 |
| 19-Jul-01 | 444.89 |
| 20-Jul-01 | 444.55 |
| 23-Jul-01 | 444.87 |
| 24-Jul-01 | 444.70 |
| 25-Jul-01 | 444.22 |
| 26-Jul-01 | 441.80 |
| 27-Jul-01 | 442.10 |
| 30-Jul-01 | 442.16 |
| 31-Jul-01 | 442.28 |
| 1-Aug-01 | 442.69 |
| 2-Aug-01 | 442.43 |
| 3-Aug-01 | 442.34 |
| 6-Aug-01 | 442.21 |
| 7-Aug-01 | 442.10 |
| 8-Aug-01 | 442.19 |
| 9-Aug-01 | 441.93 |
| 10-Aug-01 | 442.35 |
| 13-Aug-01 | 441.99 |
| 14-Aug-01 | 442.28 |
| 16-Aug-01 | 442.06 |
| 17-Aug-01 | 438.41 |
| 20-Aug-01 | 442.63 |
| 21-Aug-01 | 442.64 |
| 22-Aug-01 | 442.16 |
| 23-Aug-01 | 440.03 |
| 24-Aug-01 | 442.12 |
| 27-Aug-01 | 441.84 |
| 28-Aug-01 | 441.93 |
| 29-Aug-01 | 441.96 |
| 30-Aug-01 | 440.76 |
| 31-Aug-01 | 442.83 |
| 3-Sep-01 | 441.06 |
| 4-Sep-01 | 443.21 |
| 5-Sep-01 | 443.71 |
| 6-Sep-01 | 446.73 |
| 7-Sep-01 | 446.84 |
| 10-Sep-01 | 445.32 |
| 11-Sep-01 | 444.99 |
| 12-Sep-01 | 447.06 |
| 13-Sep-01 | 446.76 |
| 14-Sep-01 | 446.57 |
| 17-Sep-01 | 444.02 |
| 18-Sep-01 | 444.41 |
| 19-Sep-01 | 446.98 |
| 20-Sep-01 | 447.16 |
| 21-Sep-01 | 447.47 |
| 24-Sep-01 | 447.59 |
| 26-Sep-01 | 447.35 |
| 27-Sep-01 | 447.29 |
| 28-Sep-01 | 449.46 |
| 2-Oct-01 | 449.46 |
| 3-Oct-01 | 449.75 |
| 5-Oct-01 | 450.00 |
| 8-Oct-01 | 451.96 |
| 9-Oct-01 | 452.29 |
| 10-Oct-01 | 452.86 |
| 11-Oct-01 | 450.56 |
| 12-Oct-01 | 452.65 |
| 15-Oct-01 | 452.50 |
| 16-Oct-01 | 450.82 |
| 17-Oct-01 | 452.23 |
| 18-Oct-01 | 453.27 |
| 19-Oct-01 | 453.53 |
| 22-Oct-01 | 453.53 |
| 23-Oct-01 | 453.45 |
| 24-Oct-01 | 453.63 |
| 25-Oct-01 | 454.15 |
| 26-Oct-01 | 455.32 |
| 29-Oct-01 | 455.29 |
| 30-Oct-01 | 454.11 |
| 31-Oct-01 | 454.16 |
| 2-Nov-01 | 455.57 |
| 5-Nov-01 | 455.78 |
| 6-Nov-01 | 455.96 |
| 7-Nov-01 | 455.95 |
| 8-Nov-01 | 455.70 |
| 9-Nov-01 | 456.81 |
| 12-Nov-01 | 456.80 |
| 13-Nov-01 | 456.73 |
| 14-Nov-01 | 456.68 |
| 15-Nov-01 | 456.78 |
| 16-Nov-01 | 456.85 |
| 19-Nov-01 | 456.94 |
| 20-Nov-01 | 457.23 |
| 21-Nov-01 | 457.52 |
| 22-Nov-01 | 458.04 |
| 23-Nov-01 | 458.56 |
| 26-Nov-01 | 458.51 |
| 27-Nov-01 | 458.69 |
| 28-Nov-01 | 458.80 |
| 29-Nov-01 | 458.24 |
| 30-Nov-01 | 457.49 |
| 3-Dec-01 | 459.19 |
| 4-Dec-01 | 459.11 |
| 5-Dec-01 | 459.10 |
| 6-Dec-01 | 458.08 |
| 7-Dec-01 | 458.24 |
| 10-Dec-01 | 459.29 |
| 11-Dec-01 | 459.40 |
| 12-Dec-01 | 459.46 |
| 13-Dec-01 | 459.59 |
| 14-Dec-01 | 459.60 |
| 17-Dec-01 | 458.52 |
| 18-Dec-01 | 459.60 |
| 19-Dec-01 | 460.15 |
| 20-Dec-01 | 458.17 |
| 21-Dec-01 | 458.79 |
| 24-Dec-01 | 458.77 |
| 26-Dec-01 | 458.81 |
| 27-Dec-01 | 457.76 |
| 28-Dec-01 | 457.90 |
| 29-Dec-01 | 457.90 |
| 30-Dec-01 | 457.90 |
| 31-Dec-01 | 457.90 |
| 1-Jan-02 | 457.90 |
| 2-Jan-02 | 457.83 |
| 3-Jan-02 | 456.02 |
| 4-Jan-02 | 456.20 |
| 7-Jan-02 | 456.29 |
| 8-Jan-02 | 455.83 |
| 9-Jan-02 | 455.69 |
| 10-Jan-02 | 455.93 |
| 11-Jan-02 | 455.70 |
| 14-Jan-02 | 455.62 |
| 15-Jan-02 | 455.98 |
| 16-Jan-02 | 456.25 |
| 17-Jan-02 | 455.64 |
| 18-Jan-02 | 455.81 |
| 21-Jan-02 | 455.49 |
| 22-Jan-02 | 455.64 |
| 23-Jan-02 | 455.75 |
| 24-Jan-02 | 457.92 |
| 25-Jan-02 | 458.19 |
| 28-Jan-02 | 459.21 |
| 29-Jan-02 | 459.28 |
| 30-Jan-02 | 459.94 |
| 31-Jan-02 | 459.61 |
| 4-Feb-02 | 459.31 |
| 5-Feb-02 | 459.32 |
| 6-Feb-02 | 459.27 |
| 7-Feb-02 | 458.77 |
| 8-Feb-02 | 458.85 |
| 11-Feb-02 | 458.99 |
| 12-Feb-02 | 459.25 |
| 13-Feb-02 | 459.28 |
| 14-Feb-02 | 459.58 |
| 15-Feb-02 | 459.71 |
| 18-Feb-02 | 460.21 |
| 19-Feb-02 | 459.92 |
| 20-Feb-02 | 459.91 |
| 21-Feb-02 | 459.94 |
| 22-Feb-02 | 459.88 |
| 25-Feb-02 | 459.97 |
| 26-Feb-02 | 460.25 |
| 27-Feb-02 | 460.27 |
| 28-Feb-02 | 461.69 |
| 1-Mar-02 | 461.67 |
| 4-Mar-02 | 461.75 |
| 5-Mar-02 | 461.73 |
| 6-Mar-02 | 461.66 |
| 7-Mar-02 | 462.17 |
| 11-Mar-02 | 462.32 |
| 12-Mar-02 | 462.28 |
| 13-Mar-02 | 462.23 |
| 14-Mar-02 | 460.91 |
| 15-Mar-02 | 460.90 |
| 18-Mar-02 | 461.73 |
| 19-Mar-02 | 461.64 |
| 20-Mar-02 | 462.00 |
| 21-Mar-02 | 460.91 |
| 22-Mar-02 | 460.91 |
| 26-Mar-02 | 461.17 |
| 27-Mar-02 | 461.77 |
| 28-Mar-02 | 460.95 |
| 29-Mar-02 | 461.04 |
| 2-Apr-02 | 461.07 |
| 3-Apr-02 | 460.87 |
| 4-Apr-02 | 462.27 |
| 5-Apr-02 | 462.40 |
| 8-Apr-02 | 462.50 |
| 9-Apr-02 | 462.42 |
| 10-Apr-02 | 462.67 |
| 11-Apr-02 | 462.94 |
| 12-Apr-02 | 463.03 |
| 15-Apr-02 | 462.92 |
| 16-Apr-02 | 463.19 |
| 17-Apr-02 | 463.21 |
| 18-Apr-02 | 464.29 |
| 19-Apr-02 | 464.28 |
| 22-Apr-02 | 464.49 |
| 23-Apr-02 | 464.46 |
| 24-Apr-02 | 464.54 |
| 25-Apr-02 | 465.07 |
| 26-Apr-02 | 463.19 |
| 29-Apr-02 | 465.29 |
| 30-Apr-02 | 463.67 |
| 2-May-02 | 465.45 |
| 3-May-02 | 463.88 |
| 6-May-02 | 463.79 |
| 7-May-02 | 463.76 |
| 8-May-02 | 463.78 |
| 9-May-02 | 466.14 |
| 10-May-02 | 466.22 |
| 13-May-02 | 465.39 |
| 14-May-02 | 466.53 |
| 15-May-02 | 466.70 |
| 16-May-02 | 467.37 |
| 17-May-02 | 465.77 |
| 20-May-02 | 467.78 |
| 21-May-02 | 466.75 |
| 22-May-02 | 468.06 |
| 23-May-02 | 466.95 |
| 24-May-02 | 468.11 |
| 27-May-02 | 468.20 |
| 28-May-02 | 468.48 |
| 29-May-02 | 467.53 |
| 30-May-02 | 466.81 |
| 31-May-02 | 467.19 |
| 3-Jun-02 | 468.42 |
| 4-Jun-02 | 468.42 |
| 5-Jun-02 | 468.31 |
| 6-Jun-02 | 468.84 |
| 7-Jun-02 | 468.55 |
| 10-Jun-02 | 467.15 |
| 11-Jun-02 | 468.05 |
| 12-Jun-02 | 467.98 |
| 13-Jun-02 | 467.98 |
| 14-Jun-02 | 468.03 |
| 17-Jun-02 | 468.40 |
| 18-Jun-02 | 468.90 |
| 19-Jun-02 | 469.06 |
| 20-Jun-02 | 468.63 |
| 21-Jun-02 | 471.12 |
| 24-Jun-02 | 470.95 |
| 25-Jun-02 | 470.75 |
| 26-Jun-02 | 470.56 |
| 27-Jun-02 | 470.00 |
| 28-Jun-02 | 469.84 |
| 29-Jun-02 | 469.84 |
| 2-Jul-02 | 467.64 |
| 3-Jul-02 | 469.83 |
| 5-Jul-02 | 469.01 |
| 8-Jul-02 | 468.95 |
| 9-Jul-02 | 466.59 |
| 10-Jul-02 | 467.55 |
| 11-Jul-02 | 468.66 |
| 12-Jul-02 | 468.74 |
| 15-Jul-02 | 468.77 |
| 16-Jul-02 | 467.05 |
| 17-Jul-02 | 466.36 |
| 18-Jul-02 | 471.61 |
| 19-Jul-02 | 471.66 |
| 22-Jul-02 | 470.13 |
| 23-Jul-02 | 471.68 |
| 24-Jul-02 | 471.77 |
| 25-Jul-02 | 472.90 |
| 26-Jul-02 | 471.25 |
| 29-Jul-02 | 473.20 |
| 30-Jul-02 | 473.68 |
| 31-Jul-02 | 474.00 |
| 1-Aug-02 | 475.80 |
| 2-Aug-02 | 475.82 |
| 5-Aug-02 | 474.51 |
| 6-Aug-02 | 476.53 |
| 7-Aug-02 | 476.83 |
| 8-Aug-02 | 479.18 |
| 9-Aug-02 | 479.52 |
| 12-Aug-02 | 479.66 |
| 13-Aug-02 | 479.81 |
| 14-Aug-02 | 480.10 |
| 16-Aug-02 | 480.83 |
| 19-Aug-02 | 483.26 |
| 20-Aug-02 | 483.41 |
| 21-Aug-02 | 483.97 |
| 22-Aug-02 | 482.84 |
| 23-Aug-02 | 483.08 |
| 26-Aug-02 | 483.54 |
| 27-Aug-02 | 484.04 |
| 28-Aug-02 | 482.58 |
| 29-Aug-02 | 483.17 |
| 30-Aug-02 | 484.62 |
| 2-Sep-02 | 484.52 |
| 3-Sep-02 | 484.68 |
| 4-Sep-02 | 484.46 |
| 5-Sep-02 | 484.50 |
| 6-Sep-02 | 484.13 |
| 9-Sep-02 | 484.25 |
| 10-Sep-02 | 484.29 |
| 11-Sep-02 | 484.49 |
| 12-Sep-02 | 484.16 |
| 13-Sep-02 | 484.60 |
| 16-Sep-02 | 483.51 |
| 17-Sep-02 | 484.39 |
| 18-Sep-02 | 484.42 |
| 19-Sep-02 | 482.93 |
| 20-Sep-02 | 482.44 |
| 23-Sep-02 | 484.12 |
| 24-Sep-02 | 484.39 |
| 26-Sep-02 | 484.31 |
| 27-Sep-02 | 487.28 |
| 30-Sep-02 | 487.43 |
| 2-Oct-02 | 486.24 |
| 3-Oct-02 | 485.36 |
| 4-Oct-02 | 487.84 |
| 7-Oct-02 | 488.42 |
| 8-Oct-02 | 488.71 |
| 9-Oct-02 | 488.77 |
| 10-Oct-02 | 487.31 |
| 11-Oct-02 | 485.66 |
| 14-Oct-02 | 488.14 |
| 15-Oct-02 | 488.46 |
| 16-Oct-02 | 488.36 |
| 17-Oct-02 | 488.85 |
| 18-Oct-02 | 489.09 |
| 21-Oct-02 | 488.76 |
| 22-Oct-02 | 488.71 |
| 23-Oct-02 | 489.06 |
| 24-Oct-02 | 490.91 |
| 25-Oct-02 | 490.87 |
| 28-Oct-02 | 491.21 |
| 29-Oct-02 | 491.22 |
| 30-Oct-02 | 489.07 |
| 31-Oct-02 | 491.36 |
| 4-Nov-02 | 491.74 |
| 5-Nov-02 | 490.06 |
| 6-Nov-02 | 491.02 |
| 7-Nov-02 | 493.94 |
| 8-Nov-02 | 492.88 |
| 11-Nov-02 | 492.08 |
| 12-Nov-02 | 493.84 |
| 13-Nov-02 | 494.15 |
| 14-Nov-02 | 496.48 |
| 15-Nov-02 | 496.77 |
| 18-Nov-02 | 497.15 |
| 19-Nov-02 | 497.41 |
| 20-Nov-02 | 497.52 |
| 21-Nov-02 | 499.34 |
| 22-Nov-02 | 499.74 |
| 25-Nov-02 | 500.08 |
| 26-Nov-02 | 500.57 |
| 27-Nov-02 | 500.73 |
| 28-Nov-02 | 502.54 |
| 29-Nov-02 | 502.81 |
| 2-Dec-02 | 503.06 |
| 3-Dec-02 | 503.12 |
| 4-Dec-02 | 502.25 |
| 6-Dec-02 | 504.97 |
| 9-Dec-02 | 505.05 |
| 10-Dec-02 | 503.31 |
| 11-Dec-02 | 505.51 |
| 12-Dec-02 | 507.29 |
| 13-Dec-02 | 507.22 |
| 16-Dec-02 | 505.83 |
| 17-Dec-02 | 507.67 |
| 18-Dec-02 | 506.59 |
| 19-Dec-02 | 508.69 |
| 20-Dec-02 | 508.80 |
| 23-Dec-02 | 508.91 |
| 24-Dec-02 | 509.28 |
| 26-Dec-02 | 509.73 |
| 27-Dec-02 | 509.88 |
| 30-Dec-02 | 511.37 |
| 31-Dec-02 | 511.85 |
| 1-Jan-03 | 511.85 |
| 3-Jan-03 | 511.96 |
| 6-Jan-03 | 511.09 |
| 7-Jan-03 | 511.54 |
| 8-Jan-03 | 511.91 |
| 9-Jan-03 | 511.03 |
| 10-Jan-03 | 511.13 |
| 13-Jan-03 | 511.37 |
| 14-Jan-03 | 511.10 |
| 15-Jan-03 | 511.40 |
| 16-Jan-03 | 510.53 |
| 17-Jan-03 | 510.66 |
| 20-Jan-03 | 509.11 |
| 21-Jan-03 | 511.42 |
| 22-Jan-03 | 511.26 |
| 23-Jan-03 | 511.32 |
| 24-Jan-03 | 511.11 |
| 27-Jan-03 | 510.84 |
| 28-Jan-03 | 510.63 |
| 29-Jan-03 | 510.81 |
| 30-Jan-03 | 512.69 |
| 31-Jan-03 | 512.65 |
| 3-Feb-03 | 513.08 |
| 4-Feb-03 | 513.35 |
| 5-Feb-03 | 513.35 |
| 6-Feb-03 | 512.43 |
| 7-Feb-03 | 512.72 |
| 10-Feb-03 | 512.74 |
| 11-Feb-03 | 512.90 |
| 12-Feb-03 | 513.03 |
| 13-Feb-03 | 512.05 |
| 14-Feb-03 | 511.92 |
| 17-Feb-03 | 511.73 |
| 18-Feb-03 | 511.97 |
| 19-Feb-03 | 512.03 |
| 20-Feb-03 | 512.09 |
| 21-Feb-03 | 512.00 |
| 24-Feb-03 | 512.09 |
| 25-Feb-03 | 512.35 |
| 26-Feb-03 | 512.47 |
| 27-Feb-03 | 512.59 |
| 28-Feb-03 | 512.66 |
| 3-Mar-03 | 512.78 |
| 4-Mar-03 | 512.78 |
| 5-Mar-03 | 510.94 |
| 6-Mar-03 | 510.50 |
| 7-Mar-03 | 511.58 |
| 10-Mar-03 | 510.48 |
| 11-Mar-03 | 511.33 |
| 12-Mar-03 | 511.15 |
| 13-Mar-03 | 512.75 |
| 14-Mar-03 | 513.10 |
| 17-Mar-03 | 512.95 |
| 18-Mar-03 | 513.60 |
| 19-Mar-03 | 513.76 |
| 20-Mar-03 | 515.24 |
| 21-Mar-03 | 515.29 |
| 24-Mar-03 | 515.50 |
| 25-Mar-03 | 515.35 |
| 26-Mar-03 | 515.22 |
| 27-Mar-03 | 515.90 |
| 28-Mar-03 | 515.89 |
| 31-Mar-03 | 516.07 |
| 1-Apr-03 | 512.78 |
| 2-Apr-03 | 516.65 |
| 3-Apr-03 | 517.53 |
| 4-Apr-03 | 517.94 |
| 8-Apr-03 | 518.20 |
| 9-Apr-03 | 518.35 |
| 10-Apr-03 | 519.07 |
| 11-Apr-03 | 519.52 |
| 14-Apr-03 | 519.66 |
| 15-Apr-03 | 519.96 |
| 16-Apr-03 | 520.26 |
| 17-Apr-03 | 520.48 |
| 18-Apr-03 | 521.82 |
| 22-Apr-03 | 522.07 |
| 23-Apr-03 | 522.15 |
| 24-Apr-03 | 521.56 |
| 25-Apr-03 | 520.77 |
| 28-Apr-03 | 522.25 |
| 29-Apr-03 | 522.42 |
| 30-Apr-03 | 522.55 |
| 2-May-03 | 520.60 |
| 5-May-03 | 521.18 |
| 6-May-03 | 523.32 |
| 7-May-03 | 523.08 |
| 8-May-03 | 522.98 |
| 9-May-03 | 524.24 |
| 12-May-03 | 524.13 |
| 13-May-03 | 522.52 |
| 14-May-03 | 524.56 |
| 15-May-03 | 525.58 |
| 16-May-03 | 525.83 |
| 19-May-03 | 526.01 |
| 20-May-03 | 521.64 |
| 21-May-03 | 526.18 |
| 22-May-03 | 527.60 |
| 23-May-03 | 528.27 |
| 27-May-03 | 526.45 |
| 28-May-03 | 526.99 |
| 29-May-03 | 528.64 |
| 30-May-03 | 528.65 |
| 2-Jun-03 | 528.94 |
| 3-Jun-03 | 528.96 |
| 4-Jun-03 | 528.85 |
| 5-Jun-03 | 529.93 |
| 6-Jun-03 | 529.94 |
| 9-Jun-03 | 528.81 |
| 10-Jun-03 | 530.22 |
| 11-Jun-03 | 530.27 |
| 12-Jun-03 | 531.86 |
| 13-Jun-03 | 532.15 |
| 16-Jun-03 | 532.33 |
| 17-Jun-03 | 530.79 |
| 18-Jun-03 | 532.94 |
| 19-Jun-03 | 533.82 |
| 20-Jun-03 | 533.83 |
| 23-Jun-03 | 534.01 |
| 24-Jun-03 | 534.35 |
| 25-Jun-03 | 534.27 |
| 26-Jun-03 | 535.62 |
| 27-Jun-03 | 535.94 |
| 30-Jun-03 | 536.25 |
| 2-Jul-03 | 533.84 |
| 3-Jul-03 | 536.29 |
| 7-Jul-03 | 536.31 |
| 8-Jul-03 | 536.62 |
| 9-Jul-03 | 536.66 |
| 10-Jul-03 | 538.53 |
| 11-Jul-03 | 538.40 |
| 14-Jul-03 | 538.65 |
| 15-Jul-03 | 538.68 |
| 16-Jul-03 | 538.96 |
| 17-Jul-03 | 539.86 |
| 18-Jul-03 | 540.44 |
| 21-Jul-03 | 540.52 |
| 22-Jul-03 | 538.84 |
| 23-Jul-03 | 540.90 |
| 24-Jul-03 | 540.69 |
| 25-Jul-03 | 540.52 |
| 28-Jul-03 | 542.38 |
| 29-Jul-03 | 542.74 |
| 30-Jul-03 | 542.76 |
| 31-Jul-03 | 544.18 |
| 1-Aug-03 | 544.38 |
| 4-Aug-03 | 544.88 |
| 5-Aug-03 | 545.06 |
| 6-Aug-03 | 545.31 |
| 7-Aug-03 | 546.81 |
| 8-Aug-03 | 546.96 |
| 11-Aug-03 | 546.98 |
| 12-Aug-03 | 547.37 |
| 13-Aug-03 | 547.49 |
| 14-Aug-03 | 547.84 |
| 18-Aug-03 | 548.00 |
| 19-Aug-03 | 548.23 |
| 20-Aug-03 | 548.36 |
| 21-Aug-03 | 550.14 |
| 22-Aug-03 | 550.35 |
| 27-Aug-03 | 550.79 |
| 28-Aug-03 | 552.23 |
| 29-Aug-03 | 552.24 |
| 1-Sep-03 | 552.57 |
| 2-Sep-03 | 551.78 |
| 3-Sep-03 | 553.21 |
| 4-Sep-03 | 554.59 |
| 5-Sep-03 | 555.00 |
| 8-Sep-03 | 552.46 |
| 9-Sep-03 | 553.18 |
| 10-Sep-03 | 555.54 |
| 11-Sep-03 | 554.22 |
| 15-Sep-03 | 556.31 |
| 16-Sep-03 | 555.92 |
| 17-Sep-03 | 555.96 |
| 18-Sep-03 | 556.31 |
| 19-Sep-03 | 556.21 |
| 22-Sep-03 | 556.15 |
| 23-Sep-03 | 554.63 |
| 24-Sep-03 | 554.37 |
| 26-Sep-03 | 556.28 |
| 29-Sep-03 | 556.52 |
| 2-Oct-03 | 556.46 |
| 3-Oct-03 | 557.02 |
| 6-Oct-03 | 557.31 |
| 7-Oct-03 | 557.37 |
| 8-Oct-03 | 557.48 |
| 9-Oct-03 | 558.41 |
| 10-Oct-03 | 559.93 |
| 13-Oct-03 | 559.98 |
| 14-Oct-03 | 560.22 |
| 15-Oct-03 | 560.48 |
| 16-Oct-03 | 559.95 |
| 17-Oct-03 | 559.87 |
| 20-Oct-03 | 559.94 |
| 21-Oct-03 | 560.06 |
| 22-Oct-03 | 560.03 |
| 23-Oct-03 | 560.36 |
| 24-Oct-03 | 558.93 |
| 27-Oct-03 | 560.75 |
| 28-Oct-03 | 560.88 |
| 29-Oct-03 | 561.00 |
| 30-Oct-03 | 561.76 |
| 31-Oct-03 | 561.96 |
| 3-Nov-03 | 562.29 |
| 4-Nov-03 | 562.15 |
| 5-Nov-03 | 562.59 |
| 6-Nov-03 | 563.63 |
| 7-Nov-03 | 563.84 |
| 10-Nov-03 | 563.95 |
| 11-Nov-03 | 564.01 |
| 12-Nov-03 | 563.68 |
| 13-Nov-03 | 562.78 |
| 14-Nov-03 | 564.66 |
| 17-Nov-03 | 562.66 |
| 18-Nov-03 | 563.81 |
| 19-Nov-03 | 565.39 |
| 20-Nov-03 | 564.14 |
| 21-Nov-03 | 566.00 |
| 24-Nov-03 | 565.88 |
| 26-Nov-03 | 565.77 |
| 27-Nov-03 | 568.32 |
| 28-Nov-03 | 568.49 |
| 1-Dec-03 | 566.93 |
| 2-Dec-03 | 569.11 |
| 3-Dec-03 | 569.65 |
| 4-Dec-03 | 570.23 |
| 5-Dec-03 | 572.16 |
| 8-Dec-03 | 572.03 |
| 9-Dec-03 | 570.79 |
| 10-Dec-03 | 572.64 |
| 11-Dec-03 | 574.77 |
| 12-Dec-03 | 574.90 |
| 15-Dec-03 | 574.36 |
| 16-Dec-03 | 575.85 |
| 17-Dec-03 | 574.51 |
| 18-Dec-03 | 577.15 |
| 19-Dec-03 | 577.79 |
| 22-Dec-03 | 577.97 |
| 23-Dec-03 | 580.02 |
| 24-Dec-03 | 580.43 |
| 29-Dec-03 | 579.79 |
| 30-Dec-03 | 580.20 |
| 31-Dec-03 | 580.28 |
| 1-Jan-04 | 580.28 |
| 2-Jan-04 | 582.39 |
| 5-Jan-04 | 582.93 |
| 6-Jan-04 | 583.84 |
| 7-Jan-04 | 583.62 |
| 8-Jan-04 | 582.84 |
| 9-Jan-04 | 582.80 |
| 12-Jan-04 | 582.47 |
| 13-Jan-04 | 582.10 |
| 14-Jan-04 | 582.50 |
| 15-Jan-04 | 582.83 |
| 16-Jan-04 | 583.10 |
| 19-Jan-04 | 583.31 |
| 20-Jan-04 | 583.86 |
| 21-Jan-04 | 583.69 |
| 22-Jan-04 | 582.62 |
| 23-Jan-04 | 580.92 |
| 26-Jan-04 | 582.54 |
| 27-Jan-04 | 581.91 |
| 28-Jan-04 | 582.26 |
| 29-Jan-04 | 582.75 |
| 30-Jan-04 | 582.57 |
| 2-Feb-04 | 582.66 |
| 3-Feb-04 | 583.12 |
| 4-Feb-04 | 582.87 |
| 5-Feb-04 | 582.40 |
| 6-Feb-04 | 582.16 |
| 9-Feb-04 | 582.38 |
| 10-Feb-04 | 582.22 |
| 11-Feb-04 | 582.31 |
| 12-Feb-04 | 582.39 |
| 13-Feb-04 | 583.11 |
| 16-Feb-04 | 582.79 |
| 17-Feb-04 | 583.02 |
| 18-Feb-04 | 582.78 |
| 19-Feb-04 | 581.32 |
| 20-Feb-04 | 582.24 |
| 23-Feb-04 | 582.29 |
| 24-Feb-04 | 582.15 |
| 25-Feb-04 | 581.88 |
| 26-Feb-04 | 581.61 |
| 27-Feb-04 | 581.79 |
| 1-Mar-04 | 581.78 |
| 2-Mar-04 | 581.65 |
| 3-Mar-04 | 581.91 |
| 4-Mar-04 | 581.83 |
| 5-Mar-04 | 582.12 |
| 8-Mar-04 | 582.20 |
| 9-Mar-04 | 579.28 |
| 10-Mar-04 | 582.62 |
| 11-Mar-04 | 582.37 |
| 12-Mar-04 | 582.17 |
| 15-Mar-04 | 582.30 |
| 16-Mar-04 | 582.29 |
| 17-Mar-04 | 582.07 |
| 18-Mar-04 | 582.79 |
| 19-Mar-04 | 582.50 |
| 22-Mar-04 | 582.17 |
| 23-Mar-04 | 582.18 |
| 24-Mar-04 | 582.19 |
| 25-Mar-04 | 582.37 |
| 26-Mar-04 | 582.51 |
| 29-Mar-04 | 582.79 |
| 30-Mar-04 | 582.94 |
| 31-Mar-04 | 582.93 |
| 1-Apr-04 | 582.78 |
| 2-Apr-04 | 582.90 |
| 5-Apr-04 | 582.64 |
| 6-Apr-04 | 582.53 |
| 8-Apr-04 | 581.96 |
| 12-Apr-04 | 582.03 |
| 13-Apr-04 | 582.08 |
| 14-Apr-04 | 582.16 |
| 15-Apr-04 | 581.60 |
| 16-Apr-04 | 581.76 |
| 19-Apr-04 | 581.93 |
| 20-Apr-04 | 581.62 |
| 21-Apr-04 | 581.85 |
| 22-Apr-04 | 582.36 |
| 23-Apr-04 | 582.44 |
| 26-Apr-04 | 582.12 |
| 27-Apr-04 | 582.11 |
| 28-Apr-04 | 581.95 |
| 29-Apr-04 | 581.18 |
| 30-Apr-04 | 581.02 |
| 3-May-04 | 579.00 |
| 4-May-04 | 580.91 |
| 5-May-04 | 580.31 |
| 6-May-04 | 578.17 |
| 7-May-04 | 580.87 |
| 10-May-04 | 580.94 |
| 11-May-04 | 581.32 |
| 12-May-04 | 581.95 |
| 13-May-04 | 581.68 |
| 14-May-04 | 581.93 |
| 17-May-04 | 582.10 |
| 18-May-04 | 581.80 |
| 19-May-04 | 581.89 |
| 20-May-04 | 581.75 |
| 21-May-04 | 581.41 |
| 24-May-04 | 581.15 |
| 25-May-04 | 581.18 |
| 26-May-04 | 581.13 |
| 27-May-04 | 580.87 |
| 28-May-04 | 580.88 |
| 31-May-04 | 578.71 |
| 1-Jun-04 | 581.19 |
| 2-Jun-04 | 580.94 |
| 3-Jun-04 | 580.26 |
| 4-Jun-04 | 580.37 |
| 7-Jun-04 | 579.96 |
| 8-Jun-04 | 578.14 |
| 9-Jun-04 | 579.93 |
| 10-Jun-04 | 579.72 |
| 11-Jun-04 | 579.27 |
| 14-Jun-04 | 579.30 |
| 15-Jun-04 | 579.25 |
| 16-Jun-04 | 578.96 |
| 17-Jun-04 | 578.47 |
| 18-Jun-04 | 578.74 |
| 21-Jun-04 | 578.76 |
| 22-Jun-04 | 578.62 |
| 23-Jun-04 | 578.80 |
| 24-Jun-04 | 579.38 |
| 25-Jun-04 | 579.38 |
| 28-Jun-04 | 579.49 |
| 29-Jun-04 | 579.57 |
| 30-Jun-04 | 579.45 |
| 2-Jul-04 | 579.43 |
| 6-Jul-04 | 579.17 |
| 7-Jul-04 | 578.83 |
| 8-Jul-04 | 577.79 |
| 9-Jul-04 | 577.83 |
| 13-Jul-04 | 577.71 |
| 14-Jul-04 | 579.19 |
| 15-Jul-04 | 578.47 |
| 16-Jul-04 | 578.00 |
| 19-Jul-04 | 576.11 |
| 20-Jul-04 | 579.69 |
| 21-Jul-04 | 579.63 |
| 22-Jul-04 | 577.95 |
| 23-Jul-04 | 578.31 |
| 26-Jul-04 | 578.36 |
| 27-Jul-04 | 578.18 |
| 28-Jul-04 | 578.56 |
| 29-Jul-04 | 578.47 |
| 30-Jul-04 | 578.49 |
| 2-Aug-04 | 578.64 |
| 3-Aug-04 | 579.00 |
| 4-Aug-04 | 578.75 |
| 5-Aug-04 | 578.50 |
| 6-Aug-04 | 578.67 |
| 9-Aug-04 | 576.95 |
| 10-Aug-04 | 575.45 |
| 11-Aug-04 | 578.51 |
| 12-Aug-04 | 578.23 |
| 13-Aug-04 | 578.24 |
| 16-Aug-04 | 578.58 |
| 17-Aug-04 | 576.95 |
| 18-Aug-04 | 578.91 |
| 19-Aug-04 | 578.43 |
| 20-Aug-04 | 578.04 |
| 23-Aug-04 | 577.77 |
| 24-Aug-04 | 577.70 |
| 25-Aug-04 | 577.44 |
| 26-Aug-04 | 576.95 |
| 27-Aug-04 | 576.91 |
| 30-Aug-04 | 576.94 |
| 31-Aug-04 | 576.98 |
| 1-Sep-04 | 575.51 |
| 2-Sep-04 | 574.49 |
| 3-Sep-04 | 576.01 |
| 6-Sep-04 | 575.84 |
| 7-Sep-04 | 575.58 |
| 8-Sep-04 | 575.32 |
| 9-Sep-04 | 574.45 |
| 10-Sep-04 | 574.31 |
| 13-Sep-04 | 574.28 |
| 14-Sep-04 | 574.46 |
| 15-Sep-04 | 574.71 |
| 16-Sep-04 | 575.15 |
| 17-Sep-04 | 575.42 |
| 20-Sep-04 | 575.60 |
| 21-Sep-04 | 575.40 |
| 22-Sep-04 | 575.34 |
| 23-Sep-04 | 575.10 |
| 24-Sep-04 | 574.66 |
| 27-Sep-04 | 574.38 |
| 28-Sep-04 | 574.43 |
| 29-Sep-04 | 574.09 |
| 30-Sep-04 | 573.22 |
| 1-Oct-04 | 573.31 |
| 4-Oct-04 | 573.19 |
| 5-Oct-04 | 572.76 |
| 6-Oct-04 | 572.97 |
| 7-Oct-04 | 572.46 |
| 8-Oct-04 | 572.50 |
| 11-Oct-04 | 572.45 |
| 12-Oct-04 | 572.41 |
| 13-Oct-04 | 571.92 |
| 14-Oct-04 | 571.72 |
| 15-Oct-04 | 570.31 |
| 18-Oct-04 | 571.60 |
| 19-Oct-04 | 569.37 |
| 20-Oct-04 | 571.79 |
| 21-Oct-04 | 571.20 |
| 22-Oct-04 | 571.06 |
| 25-Oct-04 | 570.96 |
| 26-Oct-04 | 571.03 |
| 27-Oct-04 | 570.85 |
| 28-Oct-04 | 570.43 |
| 29-Oct-04 | 570.26 |
| 1-Nov-04 | 570.47 |
| 2-Nov-04 | 569.99 |
| 3-Nov-04 | 571.12 |
| 4-Nov-04 | 571.27 |
| 5-Nov-04 | 571.08 |
| 8-Nov-04 | 569.39 |
| 9-Nov-04 | 569.96 |
| 10-Nov-04 | 571.23 |
| 11-Nov-04 | 570.25 |
| 12-Nov-04 | 570.37 |
| 16-Nov-04 | 570.08 |
| 17-Nov-04 | 569.96 |
| 18-Nov-04 | 569.55 |
| 19-Nov-04 | 569.49 |
| 22-Nov-04 | 569.25 |
| 23-Nov-04 | 569.38 |
| 24-Nov-04 | 569.63 |
| 25-Nov-04 | 569.43 |
| 26-Nov-04 | 567.94 |
| 29-Nov-04 | 568.36 |
| 30-Nov-04 | 569.39 |
| 1-Dec-04 | 569.06 |
| 2-Dec-04 | 568.62 |
| 3-Dec-04 | 568.55 |
| 6-Dec-04 | 568.54 |
| 7-Dec-04 | 569.68 |
| 8-Dec-04 | 569.17 |
| 9-Dec-04 | 567.59 |
| 10-Dec-04 | 567.66 |
| 13-Dec-04 | 567.53 |
| 14-Dec-04 | 568.22 |
| 15-Dec-04 | 568.41 |
| 16-Dec-04 | 568.36 |
| 17-Dec-04 | 567.88 |
| 20-Dec-04 | 567.95 |
| 21-Dec-04 | 567.70 |
| 22-Dec-04 | 567.24 |
| 23-Dec-04 | 566.65 |
| 24-Dec-04 | 566.94 |
| 28-Dec-04 | 564.56 |
| 29-Dec-04 | 565.91 |
| 30-Dec-04 | 566.94 |
| 31-Dec-04 | 566.86 |
| 1-Jan-05 | 566.86 |
| 4-Jan-05 | 566.48 |
| 5-Jan-05 | 565.75 |
| 6-Jan-05 | 565.01 |
| 7-Jan-05 | 564.79 |
| 10-Jan-05 | 565.04 |
| 11-Jan-05 | 564.71 |
| 12-Jan-05 | 565.57 |
| 13-Jan-05 | 566.37 |
| 14-Jan-05 | 565.24 |
| 17-Jan-05 | 566.09 |
| 18-Jan-05 | 566.48 |
| 19-Jan-05 | 566.10 |
| 20-Jan-05 | 565.93 |
| 21-Jan-05 | 565.66 |
| 24-Jan-05 | 565.66 |
| 25-Jan-05 | 565.42 |
| 26-Jan-05 | 565.26 |
| 27-Jan-05 | 564.65 |
| 28-Jan-05 | 564.62 |
| 31-Jan-05 | 564.62 |
| 2-Feb-05 | 564.56 |
| 3-Feb-05 | 564.21 |
| 4-Feb-05 | 564.52 |
| 7-Feb-05 | 564.41 |
| 8-Feb-05 | 564.56 |
| 9-Feb-05 | 564.78 |
| 10-Feb-05 | 565.06 |
| 11-Feb-05 | 564.92 |
| 14-Feb-05 | 564.84 |
| 15-Feb-05 | 563.38 |
| 16-Feb-05 | 564.81 |
| 17-Feb-05 | 564.03 |
| 18-Feb-05 | 564.18 |
| 21-Feb-05 | 564.41 |
| 22-Feb-05 | 564.18 |
| 23-Feb-05 | 563.94 |
| 24-Feb-05 | 563.77 |
| 25-Feb-05 | 563.42 |
| 28-Feb-05 | 563.40 |
| 1-Mar-05 | 563.03 |
| 2-Mar-05 | 563.23 |
| 3-Mar-05 | 562.94 |
| 4-Mar-05 | 562.95 |
| 7-Mar-05 | 562.48 |
| 8-Mar-05 | 562.74 |
| 9-Mar-05 | 562.48 |
| 10-Mar-05 | 560.49 |
| 11-Mar-05 | 562.25 |
| 14-Mar-05 | 562.22 |
| 15-Mar-05 | 561.99 |
| 16-Mar-05 | 562.17 |
| 17-Mar-05 | 561.32 |
| 18-Mar-05 | 561.37 |
| 21-Mar-05 | 561.37 |
| 22-Mar-05 | 561.44 |
| 23-Mar-05 | 561.09 |
| 24-Mar-05 | 560.98 |
| 29-Mar-05 | 560.81 |
| 30-Mar-05 | 561.04 |
| 31-Mar-05 | 560.73 |
| 1-Apr-05 | 561.12 |
| 4-Apr-05 | 561.12 |
| 5-Apr-05 | 561.33 |
| 6-Apr-05 | 561.03 |
| 8-Apr-05 | 561.15 |
| 11-Apr-05 | 560.71 |
| 12-Apr-05 | 560.50 |
| 13-Apr-05 | 560.24 |
| 14-Apr-05 | 559.86 |
| 15-Apr-05 | 559.86 |
| 18-Apr-05 | 560.01 |
| 19-Apr-05 | 559.93 |
| 20-Apr-05 | 559.61 |
| 21-Apr-05 | 558.98 |
| 22-Apr-05 | 559.42 |
| 25-Apr-05 | 559.00 |
| 26-Apr-05 | 558.97 |
| 27-Apr-05 | 559.64 |
| 28-Apr-05 | 559.57 |
| 29-Apr-05 | 559.49 |
| 3-May-05 | 559.78 |
| 4-May-05 | 559.79 |
| 5-May-05 | 558.51 |
| 6-May-05 | 558.63 |
| 9-May-05 | 558.41 |
| 10-May-05 | 558.34 |
| 11-May-05 | 557.82 |
| 12-May-05 | 559.04 |
| 13-May-05 | 558.58 |
| 16-May-05 | 558.52 |
| 17-May-05 | 558.47 |
| 18-May-05 | 558.73 |
| 19-May-05 | 558.02 |
| 20-May-05 | 558.54 |
| 23-May-05 | 559.29 |
| 24-May-05 | 559.50 |
| 25-May-05 | 559.20 |
| 26-May-05 | 558.83 |
| 27-May-05 | 558.40 |
| 30-May-05 | 558.27 |
| 31-May-05 | 558.00 |
| 1-Jun-05 | 557.76 |
| 2-Jun-05 | 557.08 |
| 3-Jun-05 | 557.39 |
| 6-Jun-05 | 557.47 |
| 7-Jun-05 | 557.68 |
| 8-Jun-05 | 558.03 |
| 9-Jun-05 | 558.10 |
| 10-Jun-05 | 557.85 |
| 13-Jun-05 | 557.55 |
| 14-Jun-05 | 557.51 |
| 15-Jun-05 | 557.52 |
| 16-Jun-05 | 556.76 |
| 17-Jun-05 | 557.13 |
| 20-Jun-05 | 557.23 |
| 21-Jun-05 | 557.25 |
| 22-Jun-05 | 557.24 |
| 23-Jun-05 | 556.83 |
| 24-Jun-05 | 556.94 |
| 27-Jun-05 | 556.64 |
| 28-Jun-05 | 556.47 |
| 29-Jun-05 | 556.50 |
| 30-Jun-05 | 556.55 |
| 2-Jul-05 | 556.55 |
| 5-Jul-05 | 555.77 |
| 6-Jul-05 | 555.81 |
| 7-Jul-05 | 555.68 |
| 8-Jul-05 | 555.79 |
| 11-Jul-05 | 555.71 |
| 12-Jul-05 | 555.85 |
| 13-Jul-05 | 555.75 |
| 14-Jul-05 | 555.51 |
| 15-Jul-05 | 555.37 |
| 18-Jul-05 | 555.52 |
| 19-Jul-05 | 555.61 |
| 20-Jul-05 | 555.33 |
| 21-Jul-05 | 555.21 |
| 22-Jul-05 | 555.00 |
| 25-Jul-05 | 554.88 |
| 26-Jul-05 | 554.78 |
| 27-Jul-05 | 555.07 |
| 28-Jul-05 | 554.65 |
| 29-Jul-05 | 553.50 |
| 1-Aug-05 | 554.30 |
| 2-Aug-05 | 554.05 |
| 3-Aug-05 | 554.30 |
| 4-Aug-05 | 552.44 |
| 5-Aug-05 | 554.98 |
| 8-Aug-05 | 555.01 |
| 9-Aug-05 | 554.95 |
| 10-Aug-05 | 554.68 |
| 11-Aug-05 | 554.11 |
| 12-Aug-05 | 554.22 |
| 16-Aug-05 | 554.62 |
| 17-Aug-05 | 554.63 |
| 18-Aug-05 | 554.81 |
| 19-Aug-05 | 554.90 |
| 22-Aug-05 | 555.05 |
| 23-Aug-05 | 555.17 |
| 24-Aug-05 | 554.82 |
| 25-Aug-05 | 555.14 |
| 26-Aug-05 | 553.86 |
| 29-Aug-05 | 554.94 |
| 30-Aug-05 | 555.16 |
| 31-Aug-05 | 555.52 |
| 1-Sep-05 | 555.37 |
| 2-Sep-05 | 555.35 |
| 5-Sep-05 | 552.88 |
| 6-Sep-05 | 554.96 |
| 7-Sep-05 | 554.77 |
| 8-Sep-05 | 553.70 |
| 9-Sep-05 | 553.48 |
| 12-Sep-05 | 553.30 |
| 13-Sep-05 | 553.24 |
| 14-Sep-05 | 553.29 |
| 15-Sep-05 | 553.21 |
| 16-Sep-05 | 553.36 |
| 19-Sep-05 | 553.77 |
| 20-Sep-05 | 553.78 |
| 21-Sep-05 | 553.57 |
| 22-Sep-05 | 554.09 |
| 23-Sep-05 | 553.95 |
| 26-Sep-05 | 553.67 |
| 27-Sep-05 | 553.54 |
| 28-Sep-05 | 553.75 |
| 29-Sep-05 | 554.18 |
| 30-Sep-05 | 554.29 |
| 3-Oct-05 | 553.87 |
| 4-Oct-05 | 554.15 |
| 5-Oct-05 | 554.34 |
| 6-Oct-05 | 554.60 |
| 7-Oct-05 | 554.50 |
| 10-Oct-05 | 554.87 |
| 11-Oct-05 | 554.90 |
| 12-Oct-05 | 554.75 |
| 13-Oct-05 | 555.17 |
| 14-Oct-05 | 555.55 |
| 17-Oct-05 | 555.31 |
| 18-Oct-05 | 555.55 |
| 19-Oct-05 | 555.66 |
| 20-Oct-05 | 555.23 |
| 21-Oct-05 | 554.91 |
| 24-Oct-05 | 554.75 |
| 26-Oct-05 | 554.65 |
| 27-Oct-05 | 554.34 |
| 28-Oct-05 | 553.80 |
| 31-Oct-05 | 553.85 |
| 1-Nov-05 | 554.02 |
| 2-Nov-05 | 553.69 |
| 4-Nov-05 | 552.88 |
| 7-Nov-05 | 553.45 |
| 8-Nov-05 | 553.20 |
| 9-Nov-05 | 553.27 |
| 10-Nov-05 | 553.88 |
| 11-Nov-05 | 554.30 |
| 15-Nov-05 | 554.05 |
| 16-Nov-05 | 554.00 |
| 17-Nov-05 | 553.70 |
| 18-Nov-05 | 553.70 |
| 21-Nov-05 | 553.60 |
| 22-Nov-05 | 553.62 |
| 23-Nov-05 | 553.72 |
| 24-Nov-05 | 553.67 |
| 25-Nov-05 | 553.29 |
| 28-Nov-05 | 552.98 |
| 29-Nov-05 | 553.45 |
| 30-Nov-05 | 553.62 |
| 1-Dec-05 | 553.51 |
| 2-Dec-05 | 553.69 |
| 5-Dec-05 | 554.00 |
| 6-Dec-05 | 554.21 |
| 7-Dec-05 | 554.61 |
| 8-Dec-05 | 554.44 |
| 9-Dec-05 | 554.45 |
| 12-Dec-05 | 554.31 |
| 13-Dec-05 | 554.23 |
| 14-Dec-05 | 554.04 |
| 15-Dec-05 | 553.71 |
| 16-Dec-05 | 553.55 |
| 19-Dec-05 | 553.91 |
| 20-Dec-05 | 553.81 |
| 21-Dec-05 | 553.65 |
| 22-Dec-05 | 553.73 |
| 23-Dec-05 | 553.81 |
| 27-Dec-05 | 553.81 |
| 28-Dec-05 | 553.68 |
| 29-Dec-05 | 553.83 |
| 30-Dec-05 | 553.72 |
| 31-Dec-05 | 553.72 |
| 1-Jan-06 | 553.72 |
| 3-Jan-06 | 554.07 |
| 4-Jan-06 | 554.28 |
| 5-Jan-06 | 553.98 |
| 6-Jan-06 | 553.87 |
| 9-Jan-06 | 553.77 |
| 10-Jan-06 | 553.48 |
| 11-Jan-06 | 554.08 |
| 12-Jan-06 | 554.27 |
| 13-Jan-06 | 554.55 |
| 16-Jan-06 | 554.72 |
| 17-Jan-06 | 555.03 |
| 18-Jan-06 | 554.20 |
| 19-Jan-06 | 553.97 |
| 20-Jan-06 | 554.14 |
| 23-Jan-06 | 554.08 |
| 24-Jan-06 | 554.43 |
| 25-Jan-06 | 554.95 |
| 26-Jan-06 | 554.93 |
| 27-Jan-06 | 555.12 |
| 30-Jan-06 | 555.06 |
| 31-Jan-06 | 554.66 |
| 2-Feb-06 | 554.48 |
| 3-Feb-06 | 554.09 |
| 7-Feb-06 | 553.33 |
| 8-Feb-06 | 553.38 |
| 9-Feb-06 | 552.99 |
| 10-Feb-06 | 552.91 |
| 13-Feb-06 | 552.59 |
| 14-Feb-06 | 552.97 |
| 15-Feb-06 | 552.63 |
| 16-Feb-06 | 553.16 |
| 17-Feb-06 | 553.25 |
| 21-Feb-06 | 553.24 |
| 22-Feb-06 | 553.34 |
| 23-Feb-06 | 553.51 |
| 24-Feb-06 | 553.80 |
| 27-Feb-06 | 553.93 |
| 28-Feb-06 | 554.01 |
| 1-Mar-06 | 553.97 |
| 2-Mar-06 | 553.93 |
| 3-Mar-06 | 553.85 |
| 6-Mar-06 | 553.59 |
| 7-Mar-06 | 553.81 |
| 8-Mar-06 | 553.70 |
| 9-Mar-06 | 552.86 |
| 10-Mar-06 | 553.06 |
| 13-Mar-06 | 553.25 |
| 14-Mar-06 | 552.91 |
| 15-Mar-06 | 553.18 |
| 16-Mar-06 | 552.81 |
| 17-Mar-06 | 552.58 |
| 20-Mar-06 | 552.48 |
| 21-Mar-06 | 552.77 |
| 22-Mar-06 | 552.44 |
| 23-Mar-06 | 552.03 |
| 24-Mar-06 | 552.03 |
| 27-Mar-06 | 551.95 |
| 28-Mar-06 | 551.50 |
| 29-Mar-06 | 552.12 |
| 30-Mar-06 | 552.74 |
| 31-Mar-06 | 552.91 |
| 3-Apr-06 | 552.85 |
| 4-Apr-06 | 553.27 |
| 5-Apr-06 | 552.76 |
| 6-Apr-06 | 552.12 |
| 10-Apr-06 | 551.95 |
| 11-Apr-06 | 552.16 |
| 12-Apr-06 | 551.62 |
| 13-Apr-06 | 551.73 |
| 17-Apr-06 | 552.09 |
| 18-Apr-06 | 552.23 |
| 19-Apr-06 | 552.08 |
| 20-Apr-06 | 552.84 |
| 21-Apr-06 | 552.69 |
| 24-Apr-06 | 552.66 |
| 25-Apr-06 | 552.74 |
| 26-Apr-06 | 552.68 |
| 27-Apr-06 | 552.50 |
| 28-Apr-06 | 552.43 |
| 2-May-06 | 552.47 |
| 3-May-06 | 552.48 |
| 4-May-06 | 552.50 |
| 5-May-06 | 552.41 |
| 8-May-06 | 552.72 |
| 9-May-06 | 552.73 |
| 10-May-06 | 552.52 |
| 11-May-06 | 552.08 |
| 12-May-06 | 551.84 |
| 15-May-06 | 551.49 |
| 16-May-06 | 551.48 |
| 17-May-06 | 551.53 |
| 18-May-06 | 551.64 |
| 19-May-06 | 551.74 |
| 22-May-06 | 551.66 |
| 23-May-06 | 551.59 |
| 24-May-06 | 551.78 |
| 25-May-06 | 551.51 |
| 26-May-06 | 551.47 |
| 29-May-06 | 551.49 |
| 30-May-06 | 551.67 |
| 31-May-06 | 551.70 |
| 1-Jun-06 | 551.48 |
| 2-Jun-06 | 551.83 |
| 5-Jun-06 | 551.99 |
| 6-Jun-06 | 551.83 |
| 7-Jun-06 | 551.97 |
| 8-Jun-06 | 552.14 |
| 9-Jun-06 | 552.23 |
| 12-Jun-06 | 552.15 |
| 13-Jun-06 | 552.35 |
| 14-Jun-06 | 552.52 |
| 15-Jun-06 | 552.10 |
| 16-Jun-06 | 551.69 |
| 19-Jun-06 | 551.85 |
| 20-Jun-06 | 551.82 |
| 21-Jun-06 | 551.88 |
| 22-Jun-06 | 552.30 |
| 23-Jun-06 | 552.46 |
| 26-Jun-06 | 552.71 |
| 27-Jun-06 | 552.60 |
| 28-Jun-06 | 552.75 |
| 29-Jun-06 | 552.18 |
| 30-Jun-06 | 552.01 |
| 3-Jul-06 | 551.64 |
| 5-Jul-06 | 551.51 |
| 6-Jul-06 | 551.37 |
| 7-Jul-06 | 551.30 |
| 10-Jul-06 | 551.07 |
| 11-Jul-06 | 551.40 |
| 12-Jul-06 | 551.60 |
| 13-Jul-06 | 551.43 |
| 14-Jul-06 | 551.45 |
| 17-Jul-06 | 551.87 |
| 18-Jul-06 | 551.52 |
| 19-Jul-06 | 551.51 |
| 20-Jul-06 | 551.51 |
| 21-Jul-06 | 551.51 |
| 24-Jul-06 | 551.33 |
| 25-Jul-06 | 551.71 |
| 26-Jul-06 | 552.00 |
| 27-Jul-06 | 552.17 |
| 28-Jul-06 | 552.22 |
| 31-Jul-06 | 552.50 |
| 1-Aug-06 | 552.63 |
| 2-Aug-06 | 552.14 |
| 3-Aug-06 | 552.22 |
| 4-Aug-06 | 552.21 |
| 7-Aug-06 | 551.89 |
| 8-Aug-06 | 551.64 |
| 9-Aug-06 | 552.01 |
| 10-Aug-06 | 551.43 |
| 11-Aug-06 | 551.63 |
| 14-Aug-06 | 551.87 |
| 16-Aug-06 | 552.09 |
| 17-Aug-06 | 551.76 |
| 18-Aug-06 | 551.66 |
| 21-Aug-06 | 551.36 |
| 22-Aug-06 | 551.48 |
| 23-Aug-06 | 551.33 |
| 24-Aug-06 | 551.21 |
| 25-Aug-06 | 551.01 |
| 28-Aug-06 | 551.09 |
| 29-Aug-06 | 551.24 |
| 30-Aug-06 | 551.60 |
| 31-Aug-06 | 551.52 |
| 1-Sep-06 | 551.60 |
| 4-Sep-06 | 551.53 |
| 5-Sep-06 | 551.30 |
| 6-Sep-06 | 551.09 |
| 7-Sep-06 | 551.01 |
| 8-Sep-06 | 550.59 |
| 11-Sep-06 | 550.69 |
| 12-Sep-06 | 550.44 |
| 13-Sep-06 | 550.30 |
| 14-Sep-06 | 550.30 |
| 15-Sep-06 | 550.64 |
| 18-Sep-06 | 550.59 |
| 19-Sep-06 | 550.60 |
| 20-Sep-06 | 550.66 |
| 21-Sep-06 | 550.67 |
| 22-Sep-06 | 550.89 |
| 25-Sep-06 | 551.14 |
| 26-Sep-06 | 551.03 |
| 27-Sep-06 | 550.97 |
| 28-Sep-06 | 550.37 |
| 29-Sep-06 | 549.85 |
| 2-Oct-06 | 549.58 |
| 3-Oct-06 | 549.66 |
| 4-Oct-06 | 549.46 |
| 5-Oct-06 | 549.38 |
| 6-Oct-06 | 549.94 |
| 9-Oct-06 | 549.75 |
| 10-Oct-06 | 549.75 |
| 11-Oct-06 | 549.78 |
| 12-Oct-06 | 549.95 |
| 13-Oct-06 | 549.92 |
| 16-Oct-06 | 549.80 |
| 17-Oct-06 | 549.75 |
| 18-Oct-06 | 549.98 |
| 19-Oct-06 | 550.24 |
| 20-Oct-06 | 550.05 |
| 24-Oct-06 | 550.57 |
| 25-Oct-06 | 550.61 |
| 26-Oct-06 | 550.42 |
| 27-Oct-06 | 550.47 |
| 30-Oct-06 | 550.54 |
| 31-Oct-06 | 550.70 |
| 1-Nov-06 | 550.74 |
| 2-Nov-06 | 551.06 |
| 3-Nov-06 | 550.88 |
| 6-Nov-06 | 550.81 |
| 7-Nov-06 | 550.26 |
| 8-Nov-06 | 550.08 |
| 9-Nov-06 | 549.84 |
| 10-Nov-06 | 550.10 |
| 13-Nov-06 | 549.72 |
| 14-Nov-06 | 549.78 |
| 15-Nov-06 | 550.01 |
| 16-Nov-06 | 549.75 |
| 17-Nov-06 | 549.58 |
| 21-Nov-06 | 549.69 |
| 22-Nov-06 | 549.99 |
| 23-Nov-06 | 549.66 |
| 24-Nov-06 | 550.51 |
| 27-Nov-06 | 550.66 |
| 28-Nov-06 | 550.72 |
| 29-Nov-06 | 550.61 |
| 30-Nov-06 | 550.67 |
| 1-Dec-06 | 550.05 |
| 4-Dec-06 | 549.92 |
| 5-Dec-06 | 550.17 |
| 6-Dec-06 | 550.00 |
| 7-Dec-06 | 549.99 |
| 8-Dec-06 | 550.15 |
| 11-Dec-06 | 550.13 |
| 12-Dec-06 | 549.98 |
| 13-Dec-06 | 549.89 |
| 14-Dec-06 | 549.43 |
| 15-Dec-06 | 549.70 |
| 18-Dec-06 | 549.46 |
| 19-Dec-06 | 549.67 |
| 20-Dec-06 | 549.61 |
| 21-Dec-06 | 549.56 |
| 22-Dec-06 | 549.25 |
| 27-Dec-06 | 549.22 |
| 28-Dec-06 | 548.81 |
| 29-Dec-06 | 548.65 |
| 30-Dec-06 | 548.65 |
| 31-Dec-06 | 548.65 |
| 1-Jan-07 | 548.65 |
| 2-Jan-07 | 548.68 |
| 3-Jan-07 | 548.96 |
| 4-Jan-07 | 548.95 |
| 5-Jan-07 | 549.24 |
| 8-Jan-07 | 549.43 |
| 9-Jan-07 | 549.49 |
| 10-Jan-07 | 549.20 |
| 11-Jan-07 | 549.49 |
| 12-Jan-07 | 549.26 |
| 15-Jan-07 | 549.38 |
| 16-Jan-07 | 549.22 |
| 17-Jan-07 | 549.19 |
| 18-Jan-07 | 549.20 |
| 19-Jan-07 | 549.23 |
| 22-Jan-07 | 549.50 |
| 23-Jan-07 | 549.54 |
| 24-Jan-07 | 549.38 |
| 25-Jan-07 | 549.21 |
| 26-Jan-07 | 549.22 |
| 29-Jan-07 | 548.97 |
| 30-Jan-07 | 549.14 |
| 31-Jan-07 | 549.40 |
| 2-Feb-07 | 548.68 |
| 5-Feb-07 | 548.66 |
| 6-Feb-07 | 548.82 |
| 7-Feb-07 | 548.65 |
| 8-Feb-07 | 548.53 |
| 9-Feb-07 | 548.50 |
| 12-Feb-07 | 548.46 |
| 13-Feb-07 | 548.09 |
| 14-Feb-07 | 548.25 |
| 15-Feb-07 | 548.37 |
| 16-Feb-07 | 548.14 |
| 19-Feb-07 | 547.98 |
| 20-Feb-07 | 548.00 |
| 21-Feb-07 | 547.70 |
| 22-Feb-07 | 547.63 |
| 23-Feb-07 | 547.73 |
| 26-Feb-07 | 547.72 |
| 27-Feb-07 | 547.73 |
| 28-Feb-07 | 547.74 |
| 1-Mar-07 | 547.40 |
| 2-Mar-07 | 547.46 |
| 5-Mar-07 | 547.52 |
| 6-Mar-07 | 547.46 |
| 7-Mar-07 | 547.42 |
| 9-Mar-07 | 546.90 |
| 12-Mar-07 | 546.68 |
| 13-Mar-07 | 546.82 |
| 14-Mar-07 | 546.82 |
| 15-Mar-07 | 546.70 |
| 16-Mar-07 | 546.48 |
| 19-Mar-07 | 546.84 |
| 20-Mar-07 | 546.62 |
| 21-Mar-07 | 546.72 |
| 22-Mar-07 | 546.99 |
| 23-Mar-07 | 547.42 |
| 26-Mar-07 | 547.08 |
| 27-Mar-07 | 546.70 |
| 28-Mar-07 | 546.61 |
| 29-Mar-07 | 546.45 |
| 30-Mar-07 | 546.47 |
| 2-Apr-07 | 546.96 |
| 3-Apr-07 | 547.32 |
| 4-Apr-07 | 547.10 |
| 5-Apr-07 | 546.93 |
| 9-Apr-07 | 546.47 |
| 10-Apr-07 | 546.11 |
| 11-Apr-07 | 546.24 |
| 12-Apr-07 | 546.31 |
| 13-Apr-07 | 546.40 |
| 16-Apr-07 | 546.64 |
| 17-Apr-07 | 546.62 |
| 18-Apr-07 | 546.49 |
| 19-Apr-07 | 546.63 |
| 20-Apr-07 | 546.45 |
| 23-Apr-07 | 546.29 |
| 24-Apr-07 | 546.32 |
| 25-Apr-07 | 546.22 |
| 26-Apr-07 | 546.13 |
| 27-Apr-07 | 546.20 |
| 30-Apr-07 | 546.10 |
| 2-May-07 | 546.36 |
| 3-May-07 | 546.52 |
| 4-May-07 | 546.37 |
| 7-May-07 | 546.69 |
| 8-May-07 | 546.60 |
| 9-May-07 | 546.36 |
| 10-May-07 | 546.10 |
| 11-May-07 | 546.05 |
| 14-May-07 | 545.86 |
| 15-May-07 | 546.20 |
| 16-May-07 | 545.98 |
| 17-May-07 | 546.05 |
| 18-May-07 | 546.06 |
| 21-May-07 | 546.38 |
| 22-May-07 | 546.02 |
| 23-May-07 | 546.22 |
| 24-May-07 | 546.26 |
| 25-May-07 | 546.05 |
| 28-May-07 | 545.28 |
| 29-May-07 | 545.34 |
| 30-May-07 | 545.10 |
| 31-May-07 | 545.14 |
| 1-Jun-07 | 545.28 |
| 4-Jun-07 | 545.51 |
| 5-Jun-07 | 545.81 |
| 6-Jun-07 | 545.85 |
| 7-Jun-07 | 545.36 |
| 8-Jun-07 | 545.88 |
| 11-Jun-07 | 545.96 |
| 12-Jun-07 | 545.93 |
| 13-Jun-07 | 546.11 |
| 14-Jun-07 | 546.08 |
| 15-Jun-07 | 545.48 |
| 18-Jun-07 | 545.70 |
| 19-Jun-07 | 545.71 |
| 20-Jun-07 | 545.71 |
| 21-Jun-07 | 545.58 |
| 22-Jun-07 | 545.58 |
| 25-Jun-07 | 546.44 |
| 26-Jun-07 | 546.68 |
| 27-Jun-07 | 546.87 |
| 28-Jun-07 | 547.31 |
| 29-Jun-07 | 547.87 |
| 2-Jul-07 | 547.96 |
| 3-Jul-07 | 548.51 |
| 5-Jul-07 | 548.15 |
| 6-Jul-07 | 548.41 |
| 9-Jul-07 | 548.29 |
| 10-Jul-07 | 548.64 |
| 11-Jul-07 | 548.17 |
| 12-Jul-07 | 548.82 |
| 13-Jul-07 | 548.87 |
| 16-Jul-07 | 548.67 |
| 17-Jul-07 | 549.09 |
| 18-Jul-07 | 549.16 |
| 19-Jul-07 | 549.33 |
| 20-Jul-07 | 549.32 |
| 23-Jul-07 | 549.46 |
| 24-Jul-07 | 549.42 |
| 25-Jul-07 | 549.35 |
| 26-Jul-07 | 549.23 |
| 27-Jul-07 | 549.17 |
| 30-Jul-07 | 549.12 |
| 31-Jul-07 | 549.06 |
| 1-Aug-07 | 549.01 |
| 2-Aug-07 | 548.95 |
| 3-Aug-07 | 548.90 |
| 6-Aug-07 | 548.84 |
| 7-Aug-07 | 548.79 |
| 8-Aug-07 | 548.73 |
| 9-Aug-07 | 548.68 |
| 10-Aug-07 | 548.62 |
| 13-Aug-07 | 548.57 |
| 14-Aug-07 | 548.51 |
| 16-Aug-07 | 548.46 |
| 17-Aug-07 | 548.40 |
| 20-Aug-07 | 548.35 |
| 21-Aug-07 | 548.29 |
| 22-Aug-07 | 548.24 |
| 23-Aug-07 | 548.18 |
| 24-Aug-07 | 548.13 |
| 27-Aug-07 | 548.08 |
| 28-Aug-07 | 548.02 |
| 29-Aug-07 | 547.97 |
| 30-Aug-07 | 547.91 |
| 31-Aug-07 | 547.86 |
| 3-Sep-07 | 547.80 |
| 4-Sep-07 | 547.75 |
| 5-Sep-07 | 547.69 |
| 6-Sep-07 | 547.64 |
| 7-Sep-07 | 547.58 |
| 10-Sep-07 | 547.53 |
| 11-Sep-07 | 547.47 |
| 12-Sep-07 | 547.42 |
| 13-Sep-07 | 547.36 |
| 14-Sep-07 | 547.31 |
| 17-Sep-07 | 547.25 |
| 18-Sep-07 | 547.20 |
| 19-Sep-07 | 547.14 |
| 20-Sep-07 | 547.09 |
| 21-Sep-07 | 547.03 |
| 24-Sep-07 | 546.98 |
| 25-Sep-07 | 546.93 |
| 26-Sep-07 | 546.87 |
| 27-Sep-07 | 546.82 |
| 28-Sep-07 | 546.76 |
| 1-Oct-07 | 546.71 |
| 2-Oct-07 | 546.65 |
| 3-Oct-07 | 546.60 |
| 4-Oct-07 | 546.54 |
| 5-Oct-07 | 546.49 |
| 8-Oct-07 | 546.43 |
| 9-Oct-07 | 546.38 |
| 10-Oct-07 | 546.32 |
| 11-Oct-07 | 546.27 |
| 15-Oct-07 | 546.21 |
| 16-Oct-07 | 546.16 |
| 17-Oct-07 | 546.13 |
| 18-Oct-07 | 546.11 |
| 19-Oct-07 | 546.08 |
| 22-Oct-07 | 546.05 |
| 23-Oct-07 | 546.02 |
| 24-Oct-07 | 546.00 |
| 25-Oct-07 | 545.97 |
| 26-Oct-07 | 545.94 |
| 29-Oct-07 | 545.91 |
| 30-Oct-07 | 545.89 |
| 31-Oct-07 | 545.86 |
| 1-Nov-07 | 545.83 |
| 2-Nov-07 | 545.81 |
| 5-Nov-07 | 545.78 |
| 6-Nov-07 | 545.75 |
| 7-Nov-07 | 545.72 |
| 8-Nov-07 | 545.70 |
| 9-Nov-07 | 545.67 |
| 12-Nov-07 | 545.64 |
| 13-Nov-07 | 545.61 |
| 14-Nov-07 | 545.59 |
| 15-Nov-07 | 545.56 |
| 16-Nov-07 | 545.53 |
| 20-Nov-07 | 545.51 |
| 21-Nov-07 | 545.48 |
| 22-Nov-07 | 545.45 |
| 23-Nov-07 | 545.42 |
| 26-Nov-07 | 545.40 |
| 27-Nov-07 | 545.37 |
| 28-Nov-07 | 545.34 |
| 29-Nov-07 | 545.31 |
| 30-Nov-07 | 545.29 |
| 3-Dec-07 | 545.26 |
| 4-Dec-07 | 545.23 |
| 5-Dec-07 | 545.21 |
| 6-Dec-07 | 545.18 |
| 7-Dec-07 | 545.15 |
| 10-Dec-07 | 545.12 |
| 11-Dec-07 | 545.10 |
| 12-Dec-07 | 545.07 |
| 13-Dec-07 | 545.04 |
| 14-Dec-07 | 545.01 |
| 17-Dec-07 | 544.99 |
| 18-Dec-07 | 544.96 |
| 19-Dec-07 | 544.93 |
| 20-Dec-07 | 544.36 |
| 21-Dec-07 | 544.33 |
| 24-Dec-07 | 544.30 |
| 27-Dec-07 | 544.27 |
| 28-Dec-07 | 544.25 |
| 29-Dec-07 | 544.22 |
| 31-Dec-07 | 544.22 |
| 2-Jan-08 | 544.22 |
| 3-Jan-08 | 544.19 |
| 4-Jan-08 | 544.17 |
| 7-Jan-08 | 544.14 |
| 8-Jan-08 | 544.11 |
| 9-Jan-08 | 544.08 |
| 10-Jan-08 | 544.06 |
| 11-Jan-08 | 544.03 |
| 14-Jan-08 | 544.00 |
| 15-Jan-08 | 543.98 |
| 16-Jan-08 | 543.95 |
| 17-Jan-08 | 543.92 |
| 18-Jan-08 | 543.89 |
| 21-Jan-08 | 543.87 |
| 22-Jan-08 | 543.84 |
| 23-Jan-08 | 543.81 |
| 24-Jan-08 | 543.79 |
| 25-Jan-08 | 543.76 |
| 28-Jan-08 | 543.73 |
| 29-Jan-08 | 543.14 |
| 30-Jan-08 | 542.95 |
| 31-Jan-08 | 542.92 |
| 4-Feb-08 | 542.90 |
| 5-Feb-08 | 542.87 |
| 6-Feb-08 | 542.84 |
| 7-Feb-08 | 542.82 |
| 8-Feb-08 | 542.79 |
| 11-Feb-08 | 542.76 |
| 12-Feb-08 | 542.73 |
| 13-Feb-08 | 542.71 |
| 14-Feb-08 | 543.85 |
| 15-Feb-08 | 543.85 |
| 18-Feb-08 | 544.10 |
| 19-Feb-08 | 544.10 |
| 20-Feb-08 | 544.10 |
| 21-Feb-08 | 544.10 |
| 22-Feb-08 | 544.10 |
| 25-Feb-08 | 544.23 |
| 26-Feb-08 | 544.23 |
| 27-Feb-08 | 544.23 |
| 28-Feb-08 | 544.23 |
| 29-Feb-08 | 544.23 |
| 3-Mar-08 | 544.35 |
| 4-Mar-08 | 544.35 |
| 5-Mar-08 | 544.35 |
| 6-Mar-08 | 544.35 |
| 7-Mar-08 | 544.35 |
| 10-Mar-08 | 544.35 |
| 11-Mar-08 | 544.35 |
| 12-Mar-08 | 544.35 |
| 13-Mar-08 | 544.35 |
| 14-Mar-08 | 544.35 |
| 17-Mar-08 | 544.23 |
| 18-Mar-08 | 544.23 |
| 19-Mar-08 | 544.23 |
| 20-Mar-08 | 544.23 |
| 24-Mar-08 | 544.10 |
| 25-Mar-08 | 544.10 |
| 26-Mar-08 | 544.10 |
| 27-Mar-08 | 544.10 |
| 28-Mar-08 | 544.10 |
| 31-Mar-08 | 544.10 |
| 1-Apr-08 | 544.10 |
| 2-Apr-08 | 544.10 |
| 3-Apr-08 | 544.10 |
| 4-Apr-08 | 544.10 |
| 8-Apr-08 | 543.98 |
| 9-Apr-08 | 543.98 |
| 10-Apr-08 | 543.98 |
| 11-Apr-08 | 543.98 |
| 14-Apr-08 | 543.98 |
| 15-Apr-08 | 543.98 |
| 16-Apr-08 | 543.98 |
| 17-Apr-08 | 543.98 |
| 18-Apr-08 | 543.98 |
| 21-Apr-08 | 543.85 |
| 22-Apr-08 | 543.85 |
| 23-Apr-08 | 543.85 |
| 24-Apr-08 | 543.85 |
| 25-Apr-08 | 543.85 |
| 28-Apr-08 | 543.73 |
| 29-Apr-08 | 543.60 |
| 30-Apr-08 | 543.60 |
| 2-May-08 | 543.60 |
| 5-May-08 | 543.48 |
| 6-May-08 | 543.35 |
| 7-May-08 | 543.35 |
| 8-May-08 | 543.35 |
| 9-May-08 | 543.35 |
| 12-May-08 | 543.23 |
| 13-May-08 | 543.10 |
| 14-May-08 | 543.10 |
| 15-May-08 | 543.10 |
| 16-May-08 | 543.10 |
| 19-May-08 | 542.85 |
| 20-May-08 | 542.85 |
| 21-May-08 | 542.85 |
| 22-May-08 | 542.85 |
| 23-May-08 | 542.85 |
| 26-May-08 | 542.85 |
| 27-May-08 | 542.85 |
| 28-May-08 | 542.85 |
| 29-May-08 | 542.85 |
| 30-May-08 | 542.85 |
| 2-Jun-08 | 542.85 |
| 3-Jun-08 | 542.85 |
| 4-Jun-08 | 542.85 |
| 5-Jun-08 | 542.85 |
| 6-Jun-08 | 542.85 |
| 9-Jun-08 | 542.85 |
| 10-Jun-08 | 542.85 |
| 11-Jun-08 | 542.85 |
| 12-Jun-08 | 542.85 |
| 13-Jun-08 | 542.85 |
| 16-Jun-08 | 543.10 |
| 17-Jun-08 | 543.10 |
| 18-Jun-08 | 543.10 |
| 19-Jun-08 | 543.10 |
| 20-Jun-08 | 543.10 |
| 23-Jun-08 | 543.35 |
| 24-Jun-08 | 543.35 |
| 25-Jun-08 | 543.35 |
| 26-Jun-08 | 543.35 |
| 27-Jun-08 | 543.35 |
| 30-Jun-08 | 543.60 |
| 2-Jul-08 | 543.60 |
| 3-Jul-08 | 543.60 |
| 7-Jul-08 | 543.12 |
| 8-Jul-08 | 543.12 |
| 9-Jul-08 | 543.12 |
| 10-Jul-08 | 543.12 |
| 11-Jul-08 | 543.12 |
| 14-Jul-08 | 543.67 |
| 15-Jul-08 | 543.67 |
| 16-Jul-08 | 543.67 |
| 17-Jul-08 | 543.67 |
| 18-Jul-08 | 543.67 |
| 21-Jul-08 | 545.59 |
| 22-Jul-08 | 545.59 |
| 23-Jul-08 | 545.59 |
| 24-Jul-08 | 545.59 |
| 25-Jul-08 | 545.59 |
| 28-Jul-08 | 545.67 |
| 29-Jul-08 | 545.60 |
| 30-Jul-08 | 545.67 |
| 31-Jul-08 | 545.67 |
| 1-Aug-08 | 545.67 |
| 4-Aug-08 | 546.44 |
| 5-Aug-08 | 546.44 |
| 6-Aug-08 | 546.44 |
| 7-Aug-08 | 546.44 |
| 8-Aug-08 | 546.44 |
| 11-Aug-08 | 546.75 |
| 12-Aug-08 | 546.75 |
| 13-Aug-08 | 546.75 |
| 14-Aug-08 | 546.75 |
| 18-Aug-08 | 548.22 |
| 19-Aug-08 | 548.22 |
| 20-Aug-08 | 548.22 |
| 21-Aug-08 | 548.22 |
| 22-Aug-08 | 548.22 |
| 25-Aug-08 | 548.80 |
| 26-Aug-08 | 548.80 |
| 27-Aug-08 | 548.80 |
| 28-Aug-08 | 548.80 |
| 29-Aug-08 | 548.80 |
| 1-Sep-08 | 549.44 |
| 2-Sep-08 | 549.44 |
| 3-Sep-08 | 549.44 |
| 4-Sep-08 | 549.44 |
| 5-Sep-08 | 549.44 |
| 8-Sep-08 | 549.29 |
| 9-Sep-08 | 549.29 |
| 10-Sep-08 | 549.29 |
| 11-Sep-08 | 549.29 |
| 12-Sep-08 | 549.29 |
| 16-Sep-08 | 549.97 |
| 17-Sep-08 | 549.97 |
| 18-Sep-08 | 549.97 |
| 19-Sep-08 | 549.97 |
| 22-Sep-08 | 549.29 |
| 23-Sep-08 | 549.29 |
| 24-Sep-08 | 549.29 |
| 25-Sep-08 | 549.29 |
| 26-Sep-08 | 549.29 |
| 29-Sep-08 | 550.88 |
| 1-Oct-08 | 550.88 |
| 2-Oct-08 | 550.88 |
| 3-Oct-08 | 550.88 |
| 6-Oct-08 | 550.13 |
| 7-Oct-08 | 550.13 |
| 8-Oct-08 | 550.13 |
| 9-Oct-08 | 550.13 |
| 10-Oct-08 | 550.13 |
| 13-Oct-08 | 551.61 |
| 14-Oct-08 | 551.61 |
| 15-Oct-08 | 551.61 |
| 16-Oct-08 | 551.61 |
| 17-Oct-08 | 551.61 |
| 20-Oct-08 | 551.77 |
| 21-Oct-08 | 551.77 |
| 22-Oct-08 | 551.77 |
| 23-Oct-08 | 551.77 |
| 24-Oct-08 | 551.77 |
| 27-Oct-08 | 552.19 |
| 28-Oct-08 | 552.19 |
| 29-Oct-08 | 552.19 |
| 30-Oct-08 | 552.19 |
| 31-Oct-08 | 552.19 |
| 3-Nov-08 | 552.55 |
| 4-Nov-08 | 552.55 |
| 5-Nov-08 | 552.55 |
| 6-Nov-08 | 552.55 |
| 7-Nov-08 | 552.55 |
| 10-Nov-08 | 552.82 |
| 11-Nov-08 | 552.28 |
| 12-Nov-08 | 552.54 |
| 13-Nov-08 | 552.99 |
| 14-Nov-08 | 552.57 |
| 17-Nov-08 | 552.71 |
| 18-Nov-08 | 552.58 |
| 19-Nov-08 | 552.47 |
| 20-Nov-08 | 552.21 |
| 21-Nov-08 | 552.76 |
| 24-Nov-08 | 552.90 |
| 25-Nov-08 | 552.71 |
| 26-Nov-08 | 553.28 |
| 27-Nov-08 | 553.58 |
| 28-Nov-08 | 553.54 |
| 1-Dec-08 | 553.81 |
| 2-Dec-08 | 553.58 |
| 3-Dec-08 | 553.07 |
| 4-Dec-08 | 553.39 |
| 5-Dec-08 | 553.61 |
| 8-Dec-08 | 553.03 |
| 9-Dec-08 | 553.36 |
| 10-Dec-08 | 553.34 |
| 11-Dec-08 | 553.02 |
| 12-Dec-08 | 552.60 |
| 15-Dec-08 | 553.68 |
| 16-Dec-08 | 554.13 |
| 17-Dec-08 | 555.03 |
| 18-Dec-08 | 555.73 |
| 19-Dec-08 | 556.99 |
| 22-Dec-08 | 557.20 |
| 23-Dec-08 | 557.04 |
| 24-Dec-08 | 557.18 |
| 29-Dec-08 | 557.50 |
| 30-Dec-08 | 558.12 |
| 31-Dec-08 | 558.90 |
| 1-Jan-09 | 558.90 |
| 5-Jan-09 | 558.90 |
| 6-Jan-09 | 561.16 |
| 7-Jan-09 | 562.24 |
| 8-Jan-09 | 562.51 |
| 9-Jan-09 | 562.85 |
| 12-Jan-09 | 563.76 |
| 13-Jan-09 | 564.50 |
| 14-Jan-09 | 564.57 |
| 15-Jan-09 | 564.61 |
| 16-Jan-09 | 564.03 |
| 19-Jan-09 | 564.86 |
| 20-Jan-09 | 565.19 |
| 21-Jan-09 | 565.15 |
| 22-Jan-09 | 565.44 |
| 23-Jan-09 | 565.95 |
| 26-Jan-09 | 565.93 |
| 27-Jan-09 | 565.99 |
| 28-Jan-09 | 565.89 |
| 29-Jan-09 | 566.00 |
| 30-Jan-09 | 566.04 |
| 2-Feb-09 | 565.86 |
| 3-Feb-09 | 566.04 |
| 4-Feb-09 | 566.29 |
| 5-Feb-09 | 566.17 |
| 6-Feb-09 | 566.07 |
| 9-Feb-09 | 566.22 |
| 10-Feb-09 | 566.11 |
| 11-Feb-09 | 566.83 |
| 12-Feb-09 | 567.29 |
| 13-Feb-09 | 567.49 |
| 16-Feb-09 | 567.27 |
| 17-Feb-09 | 567.26 |
| 18-Feb-09 | 567.51 |
| 19-Feb-09 | 567.90 |
| 20-Feb-09 | 567.90 |
| 23-Feb-09 | 567.80 |
| 24-Feb-09 | 567.88 |
| 25-Feb-09 | 567.66 |
| 26-Feb-09 | 567.50 |
| 27-Feb-09 | 567.38 |
| 2-Mar-09 | 567.57 |
| 3-Mar-09 | 567.62 |
| 4-Mar-09 | 567.77 |
| 5-Mar-09 | 567.76 |
| 6-Mar-09 | 567.85 |
| 9-Mar-09 | 567.84 |
| 10-Mar-09 | 567.94 |
| 11-Mar-09 | 568.26 |
| 12-Mar-09 | 568.08 |
| 13-Mar-09 | 568.00 |
| 16-Mar-09 | 568.01 |
| 17-Mar-09 | 568.33 |
| 18-Mar-09 | 568.33 |
| 19-Mar-09 | 568.49 |
| 20-Mar-09 | 568.57 |
| 23-Mar-09 | 568.88 |
| 24-Mar-09 | 569.10 |
| 25-Mar-09 | 568.89 |
| 26-Mar-09 | 569.16 |
| 27-Mar-09 | 569.14 |
| 30-Mar-09 | 569.63 |
| 31-Mar-09 | 569.12 |
| 1-Apr-09 | 568.99 |
| 2-Apr-09 | 568.93 |
| 3-Apr-09 | 569.16 |
| 6-Apr-09 | 568.93 |
| 8-Apr-09 | 568.52 |
| 9-Apr-09 | 568.39 |
| 13-Apr-09 | 568.34 |
| 14-Apr-09 | 568.60 |
| 15-Apr-09 | 568.15 |
| 16-Apr-09 | 568.16 |
| 17-Apr-09 | 568.24 |
| 20-Apr-09 | 568.36 |
| 21-Apr-09 | 567.92 |
| 22-Apr-09 | 568.28 |
| 23-Apr-09 | 568.90 |
| 24-Apr-09 | 568.70 |
| 27-Apr-09 | 568.67 |
| 28-Apr-09 | 568.34 |
| 29-Apr-09 | 568.32 |
| 30-Apr-09 | 568.07 |
| 4-May-09 | 567.91 |
| 5-May-09 | 567.33 |
| 6-May-09 | 567.76 |
| 7-May-09 | 567.24 |
| 8-May-09 | 566.67 |
| 11-May-09 | 566.90 |
| 12-May-09 | 567.01 |
| 13-May-09 | 567.36 |
| 14-May-09 | 567.04 |
| 15-May-09 | 567.10 |
| 18-May-09 | 567.15 |
| 19-May-09 | 567.50 |
| 20-May-09 | 567.06 |
| 21-May-09 | 567.22 |
| 22-May-09 | 567.32 |
| 25-May-09 | 567.27 |
| 26-May-09 | 567.29 |
| 27-May-09 | 566.93 |
| 28-May-09 | 566.99 |
| 29-May-09 | 567.11 |
| 1-Jun-09 | 567.30 |
| 2-Jun-09 | 567.11 |
| 3-Jun-09 | 567.20 |
| 4-Jun-09 | 567.40 |
| 5-Jun-09 | 567.47 |
| 8-Jun-09 | 567.36 |
| 9-Jun-09 | 567.33 |
| 10-Jun-09 | 567.61 |
| 11-Jun-09 | 568.05 |
| 12-Jun-09 | 568.39 |
| 15-Jun-09 | 568.20 |
| 16-Jun-09 | 568.32 |
| 17-Jun-09 | 568.63 |
| 18-Jun-09 | 568.58 |
| 19-Jun-09 | 568.41 |
| 22-Jun-09 | 568.39 |
| 23-Jun-09 | 568.28 |
| 24-Jun-09 | 568.02 |
| 25-Jun-09 | 567.93 |
| 26-Jun-09 | 568.18 |
| 29-Jun-09 | 568.47 |
| 30-Jun-09 | 568.66 |
| 2-Jul-09 | 568.44 |
| 3-Jul-09 | 568.50 |
| 6-Jul-09 | 568.76 |
| 7-Jul-09 | 568.97 |
| 8-Jul-09 | 569.14 |
| 9-Jul-09 | 569.35 |
| 10-Jul-09 | 569.62 |
| 13-Jul-09 | 569.54 |
| 14-Jul-09 | 569.34 |
| 15-Jul-09 | 569.31 |
| 16-Jul-09 | 569.38 |
| 17-Jul-09 | 569.41 |
| 20-Jul-09 | 569.43 |
| 21-Jul-09 | 569.63 |
| 22-Jul-09 | 569.89 |
| 23-Jul-09 | 569.94 |
| 24-Jul-09 | 569.51 |
| 27-Jul-09 | 569.26 |
| 28-Jul-09 | 569.27 |
| 29-Jul-09 | 569.18 |
| 30-Jul-09 | 569.29 |
| 31-Jul-09 | 569.07 |
| 3-Aug-09 | 569.09 |
| 4-Aug-09 | 568.36 |
| 5-Aug-09 | 568.11 |
| 6-Aug-09 | 567.92 |
| 7-Aug-09 | 568.15 |
| 10-Aug-09 | 568.16 |
| 11-Aug-09 | 567.75 |
| 12-Aug-09 | 567.87 |
| 13-Aug-09 | 567.67 |
| 14-Aug-09 | 568.03 |
| 17-Aug-09 | 567.47 |
| 18-Aug-09 | 567.80 |
| 19-Aug-09 | 567.71 |
| 20-Aug-09 | 568.03 |
| 21-Aug-09 | 568.20 |
| 24-Aug-09 | 568.18 |
| 25-Aug-09 | 568.40 |
| 26-Aug-09 | 568.15 |
| 27-Aug-09 | 567.98 |
| 28-Aug-09 | 567.78 |
| 31-Aug-09 | 568.11 |
| 1-Sep-09 | 568.40 |
| 2-Sep-09 | 568.69 |
| 3-Sep-09 | 568.71 |
| 4-Sep-09 | 568.34 |
| 7-Sep-09 | 568.58 |
| 8-Sep-09 | 569.09 |
| 9-Sep-09 | 568.81 |
| 10-Sep-09 | 569.08 |
| 11-Sep-09 | 569.01 |
| 14-Sep-09 | 569.18 |
| 15-Sep-09 | 569.12 |
| 16-Sep-09 | 569.03 |
| 17-Sep-09 | 568.77 |
| 18-Sep-09 | 569.00 |
| 22-Sep-09 | 568.87 |
| 23-Sep-09 | 568.44 |
| 24-Sep-09 | 568.73 |
| 25-Sep-09 | 568.65 |
| 28-Sep-09 | 568.82 |
| 29-Sep-09 | 568.82 |
| 30-Sep-09 | 568.67 |
| 1-Oct-09 | 568.55 |
| 2-Oct-09 | 568.95 |
| 5-Oct-09 | 569.18 |
| 7-Oct-09 | 569.26 |
| 8-Oct-09 | 569.40 |
| 9-Oct-09 | 569.50 |
| 12-Oct-09 | 569.64 |
| 13-Oct-09 | 569.86 |
| 14-Oct-09 | 569.96 |
| 15-Oct-09 | 569.87 |
| 16-Oct-09 | 569.73 |
| 19-Oct-09 | 569.48 |
| 20-Oct-09 | 569.35 |
| 21-Oct-09 | 569.57 |
| 22-Oct-09 | 569.67 |
| 23-Oct-09 | 569.62 |
| 26-Oct-09 | 569.42 |
| 27-Oct-09 | 569.37 |
| 28-Oct-09 | 569.32 |
| 29-Oct-09 | 569.42 |
| 30-Oct-09 | 569.30 |
| 2-Nov-09 | 569.27 |
| 3-Nov-09 | 569.35 |
| 4-Nov-09 | 569.02 |
| 5-Nov-09 | 569.23 |
| 6-Nov-09 | 569.34 |
| 9-Nov-09 | 569.59 |
| 10-Nov-09 | 569.27 |
| 11-Nov-09 | 569.56 |
| 12-Nov-09 | 569.59 |
| 13-Nov-09 | 569.94 |
| 16-Nov-09 | 569.92 |
| 17-Nov-09 | 570.07 |
| 18-Nov-09 | 570.48 |
| 19-Nov-09 | 570.37 |
| 20-Nov-09 | 570.06 |
| 23-Nov-09 | 569.97 |
| 24-Nov-09 | 570.28 |
| 25-Nov-09 | 570.42 |
| 26-Nov-09 | 570.54 |
| 27-Nov-09 | 570.41 |
| 30-Nov-09 | 570.51 |
| 1-Dec-09 | 570.36 |
| 2-Dec-09 | 570.05 |
| 3-Dec-09 | 570.09 |
| 4-Dec-09 | 570.62 |
| 7-Dec-09 | 570.67 |
| 8-Dec-09 | 570.81 |
| 9-Dec-09 | 570.79 |
| 10-Dec-09 | 570.85 |
| 11-Dec-09 | 570.76 |
| 14-Dec-09 | 570.83 |
| 15-Dec-09 | 570.73 |
| 16-Dec-09 | 570.61 |
| 17-Dec-09 | 570.68 |
| 18-Dec-09 | 570.55 |
| 21-Dec-09 | 570.75 |
| 22-Dec-09 | 570.42 |
| 23-Dec-09 | 570.32 |
| 24-Dec-09 | 570.32 |
| 28-Dec-09 | 570.34 |
| 29-Dec-09 | 570.48 |
| 30-Dec-09 | 570.77 |
| 31-Dec-09 | 571.24 |
| 1-Jan-10 | 571.24 |
| 4-Jan-10 | 571.34 |
| 5-Jan-10 | 571.30 |
| 6-Jan-10 | 571.26 |
| 7-Jan-10 | 571.63 |
| 8-Jan-10 | 571.76 |
| 11-Jan-10 | 571.75 |
| 12-Jan-10 | 572.36 |
| 13-Jan-10 | 572.23 |
| 14-Jan-10 | 572.55 |
| 15-Jan-10 | 572.04 |
| 18-Jan-10 | 572.32 |
| 19-Jan-10 | 571.93 |
| 20-Jan-10 | 571.76 |
| 21-Jan-10 | 571.32 |
| 22-Jan-10 | 572.18 |
| 25-Jan-10 | 572.16 |
| 26-Jan-10 | 572.67 |
| 27-Jan-10 | 573.42 |
| 28-Jan-10 | 573.94 |
| 29-Jan-10 | 572.98 |
| 2-Feb-10 | 573.47 |
| 3-Feb-10 | 573.26 |
| 4-Feb-10 | 572.84 |
| 5-Feb-10 | 572.61 |
| 8-Feb-10 | 573.44 |
| 9-Feb-10 | 572.96 |
| 10-Feb-10 | 573.11 |
| 11-Feb-10 | 573.09 |
| 12-Feb-10 | 572.83 |
| 15-Feb-10 | 572.23 |
| 16-Feb-10 | 572.07 |
| 17-Feb-10 | 572.06 |
| 18-Feb-10 | 571.97 |
| 19-Feb-10 | 572.23 |
| 22-Feb-10 | 572.88 |
| 23-Feb-10 | 573.16 |
| 24-Feb-10 | 573.08 |
| 25-Feb-10 | 573.14 |
| 26-Feb-10 | 572.39 |
| 1-Mar-10 | 572.19 |
| 2-Mar-10 | 572.17 |
| 3-Mar-10 | 571.87 |
| 4-Mar-10 | 571.94 |
| 5-Mar-10 | 572.74 |
| 9-Mar-10 | 572.99 |
| 10-Mar-10 | 572.88 |
| 11-Mar-10 | 573.23 |
| 12-Mar-10 | 573.63 |
| 15-Mar-10 | 572.51 |
| 16-Mar-10 | 571.92 |
| 17-Mar-10 | 571.35 |
| 18-Mar-10 | 571.67 |
| 19-Mar-10 | 571.14 |
| 22-Mar-10 | 572.19 |
| 23-Mar-10 | 572.64 |
| 24-Mar-10 | 573.37 |
| 25-Mar-10 | 573.14 |
| 26-Mar-10 | 573.35 |
| 29-Mar-10 | 573.52 |
| 30-Mar-10 | 573.60 |
| 31-Mar-10 | 573.57 |
| 1-Apr-10 | 573.14 |
| 5-Apr-10 | 573.25 |
| 6-Apr-10 | 573.10 |
| 8-Apr-10 | 573.17 |
| 9-Apr-10 | 572.53 |
| 12-Apr-10 | 572.72 |
| 13-Apr-10 | 572.64 |
| 14-Apr-10 | 572.95 |
| 15-Apr-10 | 572.96 |
| 16-Apr-10 | 573.83 |
| 19-Apr-10 | 574.36 |
| 20-Apr-10 | 574.55 |
| 21-Apr-10 | 574.49 |
| 22-Apr-10 | 574.59 |
| 23-Apr-10 | 574.84 |
| 26-Apr-10 | 574.94 |
| 27-Apr-10 | 574.72 |
| 28-Apr-10 | 575.15 |
| 29-Apr-10 | 575.61 |
| 30-Apr-10 | 576.38 |
| 3-May-10 | 576.91 |
| 4-May-10 | 577.84 |
| 5-May-10 | 578.14 |
| 6-May-10 | 577.92 |
| 7-May-10 | 577.77 |
| 10-May-10 | 577.98 |
| 11-May-10 | 578.24 |
| 12-May-10 | 578.36 |
| 13-May-10 | 579.28 |
| 14-May-10 | 579.07 |
| 17-May-10 | 578.43 |
| 18-May-10 | 578.31 |
| 19-May-10 | 578.57 |
| 20-May-10 | 578.32 |
| 21-May-10 | 578.85 |
| 24-May-10 | 579.04 |
| 25-May-10 | 579.02 |
| 26-May-10 | 579.32 |
| 27-May-10 | 579.60 |
| 28-May-10 | 579.50 |
| 31-May-10 | 580.77 |
| 1-Jun-10 | 581.54 |
| 2-Jun-10 | 581.67 |
| 3-Jun-10 | 581.80 |
| 4-Jun-10 | 582.29 |
| 7-Jun-10 | 582.98 |
| 8-Jun-10 | 582.83 |
| 9-Jun-10 | 582.58 |
| 10-Jun-10 | 582.86 |
| 11-Jun-10 | 583.30 |
| 14-Jun-10 | 582.35 |
| 15-Jun-10 | 583.01 |
| 16-Jun-10 | 583.74 |
| 17-Jun-10 | 584.25 |
| 18-Jun-10 | 585.03 |
| 21-Jun-10 | 585.49 |
| 22-Jun-10 | 586.10 |
| 23-Jun-10 | 586.37 |
| 24-Jun-10 | 587.23 |
| 25-Jun-10 | 586.96 |
| 28-Jun-10 | 587.60 |
| 29-Jun-10 | 587.78 |
| 30-Jun-10 | 588.58 |
| 2-Jul-10 | 588.17 |
| 6-Jul-10 | 589.28 |
| 7-Jul-10 | 590.01 |
| 8-Jul-10 | 590.68 |
| 9-Jul-10 | 591.03 |
| 12-Jul-10 | 590.87 |
| 13-Jul-10 | 590.83 |
| 14-Jul-10 | 590.17 |
| 15-Jul-10 | 589.86 |
| 16-Jul-10 | 589.35 |
| 19-Jul-10 | 589.92 |
| 20-Jul-10 | 588.99 |
| 21-Jul-10 | 589.40 |
| 22-Jul-10 | 588.63 |
| 23-Jul-10 | 588.32 |
| 26-Jul-10 | 587.95 |
| 27-Jul-10 | 588.32 |
| 28-Jul-10 | 588.39 |
| 29-Jul-10 | 588.71 |
| 30-Jul-10 | 588.83 |
| 2-Aug-10 | 589.83 |
| 3-Aug-10 | 589.60 |
| 4-Aug-10 | 589.50 |
| 5-Aug-10 | 589.51 |
| 6-Aug-10 | 589.91 |
| 11-Aug-10 | 589.11 |
| 12-Aug-10 | 589.28 |
| 13-Aug-10 | 589.23 |
| 16-Aug-10 | 589.68 |
| 17-Aug-10 | 589.50 |
| 18-Aug-10 | 589.82 |
| 19-Aug-10 | 590.04 |
| 20-Aug-10 | 589.94 |
| 23-Aug-10 | 589.41 |
| 24-Aug-10 | 588.57 |
| 25-Aug-10 | 588.28 |
| 26-Aug-10 | 587.18 |
| 27-Aug-10 | 586.81 |
| 30-Aug-10 | 586.99 |
| 31-Aug-10 | 587.19 |
| 1-Sep-10 | 585.78 |
| 2-Sep-10 | 586.23 |
| 3-Sep-10 | 586.27 |
| 7-Sep-10 | 586.49 |
| 8-Sep-10 | 586.83 |
| 9-Sep-10 | 588.10 |
| 13-Sep-10 | 588.21 |
| 14-Sep-10 | 588.20 |
| 15-Sep-10 | 587.94 |
| 16-Sep-10 | 588.11 |
| 17-Sep-10 | 588.31 |
| 20-Sep-10 | 588.59 |
| 21-Sep-10 | 588.78 |
| 22-Sep-10 | 589.20 |
| 23-Sep-10 | 589.51 |
| 24-Sep-10 | 589.93 |
| 27-Sep-10 | 589.86 |
| 28-Sep-10 | 590.67 |
| 29-Sep-10 | 590.08 |
| 30-Sep-10 | 589.95 |
| 1-Oct-10 | 589.11 |
| 4-Oct-10 | 589.84 |
| 5-Oct-10 | 589.29 |
| 6-Oct-10 | 590.16 |
| 7-Oct-10 | 589.76 |
| 8-Oct-10 | 590.39 |
| 11-Oct-10 | 589.40 |
| 12-Oct-10 | 589.78 |
| 13-Oct-10 | 589.56 |
| 14-Oct-10 | 590.32 |
| 15-Oct-10 | 589.96 |
| 18-Oct-10 | 590.81 |
| 19-Oct-10 | 590.83 |
| 20-Oct-10 | 590.85 |
| 21-Oct-10 | 590.49 |
| 22-Oct-10 | 590.25 |
| 25-Oct-10 | 590.29 |
| 26-Oct-10 | 590.23 |
| 27-Oct-10 | 590.37 |
| 28-Oct-10 | 590.54 |
| 29-Oct-10 | 591.31 |
| 1-Nov-10 | 591.03 |
| 2-Nov-10 | 590.87 |
| 3-Nov-10 | 590.50 |
| 4-Nov-10 | 590.95 |
| 5-Nov-10 | 591.29 |
| 8-Nov-10 | 591.53 |
| 9-Nov-10 | 591.80 |
| 10-Nov-10 | 592.61 |
| 11-Nov-10 | 592.21 |
| 12-Nov-10 | 592.48 |
| 15-Nov-10 | 592.57 |
| 16-Nov-10 | 592.60 |
| 17-Nov-10 | 592.52 |
| 18-Nov-10 | 593.35 |
| 19-Nov-10 | 593.30 |
| 22-Nov-10 | 593.65 |
| 23-Nov-10 | 593.67 |
| 24-Nov-10 | 593.85 |
| 25-Nov-10 | 593.18 |
| 26-Nov-10 | 592.68 |
| 29-Nov-10 | 592.55 |
| 30-Nov-10 | 593.02 |
| 1-Dec-10 | 593.02 |
| 2-Dec-10 | 593.95 |
| 3-Dec-10 | 594.21 |
| 6-Dec-10 | 594.11 |
| 7-Dec-10 | 594.12 |
| 8-Dec-10 | 594.07 |
| 9-Dec-10 | 593.30 |
| 10-Dec-10 | 593.50 |
| 13-Dec-10 | 593.86 |
| 14-Dec-10 | 593.71 |
| 15-Dec-10 | 593.41 |
| 16-Dec-10 | 593.44 |
| 17-Dec-10 | 593.44 |
| 20-Dec-10 | 593.69 |
| 21-Dec-10 | 593.62 |
| 22-Dec-10 | 593.53 |
| 23-Dec-10 | 593.63 |
| 24-Dec-10 | 593.57 |
| 27-Dec-10 | 594.00 |
| 28-Dec-10 | 594.00 |
| 29-Dec-10 | 594.45 |
| 30-Dec-10 | 594.45 |
| 31-Dec-10 | 594.45 |
| 3-Jan-11 | 594.95 |
| 4-Jan-11 | 594.95 |
| 5-Jan-11 | 595.23 |
| 6-Jan-11 | 595.23 |
| 7-Jan-11 | 595.50 |
| 10-Jan-11 | 596.00 |
| 11-Jan-11 | 596.00 |
| 12-Jan-11 | 596.00 |
| 13-Jan-11 | 596.00 |
| 14-Jan-11 | 596.00 |
| 17-Jan-11 | 596.25 |
| 18-Jan-11 | 596.50 |
| 19-Jan-11 | 597.00 |
| 20-Jan-11 | 597.00 |
| 21-Jan-11 | 597.50 |
| 24-Jan-11 | 597.50 |
| 25-Jan-11 | 598.00 |
| 26-Jan-11 | 598.50 |
| 27-Jan-11 | 599.00 |
| 28-Jan-11 | 599.28 |
| 31-Jan-11 | 599.38 |
| 2-Feb-11 | 599.80 |
| 3-Feb-11 | 599.80 |
| 4-Feb-11 | 600.07 |
| 7-Feb-11 | 600.07 |
| 8-Feb-11 | 600.20 |
| 9-Feb-11 | 600.20 |
| 10-Feb-11 | 600.50 |
| 11-Feb-11 | 600.60 |
| 14-Feb-11 | 600.80 |
| 15-Feb-11 | 600.80 |
| 16-Feb-11 | 600.68 |
| 17-Feb-11 | 600.68 |
| 18-Feb-11 | 600.35 |
| 22-Feb-11 | 600.35 |
| 23-Feb-11 | 600.35 |
| 24-Feb-11 | 600.35 |
| 25-Feb-11 | 600.30 |
| 28-Feb-11 | 598.50 |
| 1-Mar-11 | 599.00 |
| 2-Mar-11 | 599.00 |
| 3-Mar-11 | 599.50 |
| 4-Mar-11 | 598.00 |
| 7-Mar-11 | 598.50 |
| 8-Mar-11 | 599.00 |
| 9-Mar-11 | 599.00 |
| 10-Mar-11 | 599.00 |
| 11-Mar-11 | 599.50 |
| 14-Mar-11 | 599.50 |
| 15-Mar-11 | 599.50 |
| 16-Mar-11 | 599.50 |
| 17-Mar-11 | 599.50 |
| 18-Mar-11 | 599.80 |
| 21-Mar-11 | 599.80 |
| 22-Mar-11 | 600.00 |
| 23-Mar-11 | 600.00 |
| 24-Mar-11 | 600.10 |
| 25-Mar-11 | 600.10 |
| 28-Mar-11 | 600.10 |
| 29-Mar-11 | 600.13 |
| 30-Mar-11 | 600.13 |
| 31-Mar-11 | 600.53 |
| 1-Apr-11 | 600.53 |
| 4-Apr-11 | 600.53 |
| 5-Apr-11 | 600.95 |
| 6-Apr-11 | 601.05 |
| 8-Apr-11 | 601.25 |
| 11-Apr-11 | 601.25 |
| 12-Apr-11 | 601.25 |
| 13-Apr-11 | 601.25 |
| 14-Apr-11 | 601.41 |
| 15-Apr-11 | 600.94 |
| 18-Apr-11 | 600.94 |
| 19-Apr-11 | 601.14 |
| 20-Apr-11 | 601.24 |
| 21-Apr-11 | 601.64 |
| 25-Apr-11 | 601.74 |
| 26-Apr-11 | 601.74 |
| 27-Apr-11 | 601.74 |
| 28-Apr-11 | 601.74 |
| 29-Apr-11 | 601.74 |
| 2-May-11 | 601.36 |
| 3-May-11 | 600.88 |
| 4-May-11 | 600.90 |
| 5-May-11 | 600.92 |
| 6-May-11 | 600.51 |
| 9-May-11 | 600.27 |
| 10-May-11 | 600.03 |
| 11-May-11 | 599.76 |
| 12-May-11 | 599.52 |
| 13-May-11 | 599.28 |
| 16-May-11 | 599.04 |
| 17-May-11 | 598.81 |
| 18-May-11 | 598.57 |
| 19-May-11 | 598.33 |
| 20-May-11 | 598.09 |
| 23-May-11 | 598.32 |
| 24-May-11 | 598.46 |
| 25-May-11 | 598.22 |
| 26-May-11 | 598.58 |
| 27-May-11 | 597.83 |
| 30-May-11 | 598.07 |
| 31-May-11 | 598.31 |
| 1-Jun-11 | 598.50 |
| 2-Jun-11 | 598.26 |
| 3-Jun-11 | 598.46 |
| 6-Jun-11 | 598.70 |
| 7-Jun-11 | 598.52 |
| 8-Jun-11 | 598.28 |
| 9-Jun-11 | 598.04 |
| 10-Jun-11 | 598.54 |
| 13-Jun-11 | 599.04 |
| 14-Jun-11 | 599.28 |
| 15-Jun-11 | 599.52 |
| 16-Jun-11 | 599.76 |
| 17-Jun-11 | 600.00 |
| 20-Jun-11 | 600.24 |
| 21-Jun-11 | 600.64 |
| 22-Jun-11 | 601.04 |
| 23-Jun-11 | 601.44 |
| 24-Jun-11 | 601.84 |
| 27-Jun-11 | 602.25 |
| 28-Jun-11 | 602.66 |
| 29-Jun-11 | 602.66 |
| 30-Jun-11 | 602.42 |
| 1-Jul-11 | 602.42 |
| 5-Jul-11 | 602.18 |
| 6-Jul-11 | 601.94 |
| 7-Jul-11 | 601.33 |
| 8-Jul-11 | 600.73 |
| 11-Jul-11 | 600.97 |
| 12-Jul-11 | 600.61 |
| 13-Jul-11 | 600.85 |
| 14-Jul-11 | 600.55 |
| 15-Jul-11 | 600.25 |
| 18-Jul-11 | 600.42 |
| 19-Jul-11 | 600.60 |
| 20-Jul-11 | 600.78 |
| 21-Jul-11 | 599.92 |
| 22-Jul-11 | 599.05 |
| 25-Jul-11 | 599.55 |
| 26-Jul-11 | 599.79 |
| 27-Jul-11 | 599.37 |
| 28-Jul-11 | 599.61 |
| 29-Jul-11 | 599.25 |
| 1-Aug-11 | 599.50 |
| 2-Aug-11 | 599.68 |
| 3-Aug-11 | 600.08 |
| 4-Aug-11 | 599.84 |
| 5-Aug-11 | 599.60 |
| 8-Aug-11 | 599.82 |
| 9-Aug-11 | 600.09 |
| 10-Aug-11 | 599.79 |
| 11-Aug-11 | 599.97 |
| 12-Aug-11 | 599.97 |
| 16-Aug-11 | 599.73 |
| 17-Aug-11 | 599.55 |
| 18-Aug-11 | 599.74 |
| 19-Aug-11 | 599.44 |
| 22-Aug-11 | 599.72 |
| 23-Aug-11 | 599.90 |
| 24-Aug-11 | 599.66 |
| 25-Aug-11 | 599.91 |
| 26-Aug-11 | 599.55 |
| 29-Aug-11 | 599.37 |
| 31-Aug-11 | 599.87 |
| 1-Sep-11 | 599.42 |
| 2-Sep-11 | 599.80 |
| 5-Sep-11 | 600.01 |
| 6-Sep-11 | 599.83 |
| 7-Sep-11 | 599.59 |
| 8-Sep-11 | 599.77 |
| 9-Sep-11 | 599.95 |
| 12-Sep-11 | 599.83 |
| 13-Sep-11 | 599.59 |
| 14-Sep-11 | 600.09 |
| 15-Sep-11 | 599.85 |
| 16-Sep-11 | 599.97 |
| 19-Sep-11 | 600.17 |
| 20-Sep-11 | 599.92 |
| 21-Sep-11 | 599.68 |
| 22-Sep-11 | 599.80 |
| 23-Sep-11 | 599.50 |
| 26-Sep-11 | 599.74 |
| 27-Sep-11 | 599.92 |
| 28-Sep-11 | 600.10 |
| 29-Sep-11 | 599.86 |
| 30-Sep-11 | 599.98 |
| 3-Oct-11 | 600.59 |
| 4-Oct-11 | 601.09 |
| 5-Oct-11 | 601.09 |
| 6-Oct-11 | 600.97 |
| 7-Oct-11 | 600.79 |
| 10-Oct-11 | 601.12 |
| 11-Oct-11 | 601.26 |
| 12-Oct-11 | 600.96 |
| 13-Oct-11 | 600.78 |
| 14-Oct-11 | 601.28 |
| 17-Oct-11 | 601.28 |
| 18-Oct-11 | 601.78 |
| 19-Oct-11 | 601.54 |
| 20-Oct-11 | 601.30 |
| 21-Oct-11 | 601.48 |
| 24-Oct-11 | 601.66 |
| 25-Oct-11 | 601.36 |
| 26-Oct-11 | 601.36 |
| 27-Oct-11 | 601.62 |
| 28-Oct-11 | 601.88 |
| 31-Oct-11 | 601.88 |
| 1-Nov-11 | 602.38 |
| 2-Nov-11 | 602.13 |
| 3-Nov-11 | 601.88 |
| 4-Nov-11 | 601.63 |
| 7-Nov-11 | 601.33 |
| 8-Nov-11 | 601.09 |
| 9-Nov-11 | 601.59 |
| 10-Nov-11 | 601.84 |
| 11-Nov-11 | 602.02 |
| 14-Nov-11 | 601.31 |
| 15-Nov-11 | 601.31 |
| 16-Nov-11 | 601.48 |
| 17-Nov-11 | 601.50 |
| 18-Nov-11 | 601.60 |
| 21-Nov-11 | 601.77 |
| 22-Nov-11 | 601.52 |
| 23-Nov-11 | 601.22 |
| 24-Nov-11 | 601.72 |
| 25-Nov-11 | 602.22 |
| 28-Nov-11 | 602.15 |
| 29-Nov-11 | 602.65 |
| 30-Nov-11 | 602.65 |
| 1-Dec-11 | 602.83 |
| 2-Dec-11 | 603.08 |
| 5-Dec-11 | 602.88 |
| 6-Dec-11 | 603.13 |
| 7-Dec-11 | 603.26 |
| 8-Dec-11 | 603.30 |
| 9-Dec-11 | 602.81 |
| 12-Dec-11 | 603.35 |
| 13-Dec-11 | 603.35 |
| 14-Dec-11 | 603.59 |
| 15-Dec-11 | 603.23 |
| 16-Dec-11 | 603.49 |
| 19-Dec-11 | 603.62 |
| 20-Dec-11 | 603.82 |
| 21-Dec-11 | 603.58 |
| 22-Dec-11 | 603.58 |
| 23-Dec-11 | 603.82 |
| 27-Dec-11 | 603.64 |
| 28-Dec-11 | 603.90 |
| 29-Dec-11 | 604.02 |
| 30-Dec-11 | 604.14 |
| 2-Jan-12 | 603.96 |
| 3-Jan-12 | 604.08 |
| 4-Jan-12 | 604.08 |
| 5-Jan-12 | 604.27 |
| 6-Jan-12 | 604.52 |
| 9-Jan-12 | 604.47 |
| 10-Jan-12 | 604.48 |
| 11-Jan-12 | 604.49 |
| 12-Jan-12 | 604.39 |
| 13-Jan-12 | 604.41 |
| 16-Jan-12 | 604.38 |
| 17-Jan-12 | 604.46 |
| 18-Jan-12 | 604.26 |
| 19-Jan-12 | 604.42 |
| 20-Jan-12 | 604.19 |
| 23-Jan-12 | 604.19 |
| 24-Jan-12 | 604.34 |
| 25-Jan-12 | 604.56 |
| 26-Jan-12 | 604.50 |
| 27-Jan-12 | 604.38 |
| 30-Jan-12 | 604.54 |
| 31-Jan-12 | 604.69 |
| 2-Feb-12 | 604.73 |
| 3-Feb-12 | 604.37 |
| 6-Feb-12 | 604.37 |
| 7-Feb-12 | 604.55 |
| 8-Feb-12 | 604.55 |
| 9-Feb-12 | 604.73 |
| 10-Feb-12 | 604.91 |
| 13-Feb-12 | 605.41 |
| 14-Feb-12 | 605.89 |
| 15-Feb-12 | 605.95 |
| 16-Feb-12 | 605.90 |
| 17-Feb-12 | 605.85 |
| 20-Feb-12 | 605.60 |
| 21-Feb-12 | 605.36 |
| 22-Feb-12 | 605.00 |
| 23-Feb-12 | 604.51 |
| 24-Feb-12 | 605.00 |
| 27-Feb-12 | 605.01 |
| 28-Feb-12 | 605.51 |
| 29-Feb-12 | 605.75 |
| 1-Mar-12 | 606.22 |
| 2-Mar-12 | 606.34 |
| 5-Mar-12 | 606.16 |
| 6-Mar-12 | 605.98 |
| 7-Mar-12 | 606.22 |
| 8-Mar-12 | 606.22 |
| 9-Mar-12 | 606.72 |
| 12-Mar-12 | 606.72 |
| 13-Mar-12 | 606.84 |
| 14-Mar-12 | 606.96 |
| 15-Mar-12 | 607.08 |
| 16-Mar-12 | 606.72 |
| 19-Mar-12 | 606.84 |
| 20-Mar-12 | 606.96 |
| 21-Mar-12 | 607.08 |
| 22-Mar-12 | 607.13 |
| 23-Mar-12 | 607.17 |
| 26-Mar-12 | 606.93 |
| 27-Mar-12 | 607.11 |
| 28-Mar-12 | 607.16 |
| 29-Mar-12 | 607.20 |
| 30-Mar-12 | 606.83 |
| 2-Apr-12 | 606.83 |
| 3-Apr-12 | 606.59 |
| 4-Apr-12 | 606.71 |
| 5-Apr-12 | 606.56 |
| 9-Apr-12 | 606.82 |
| 10-Apr-12 | 606.57 |
| 11-Apr-12 | 606.77 |
| 12-Apr-12 | 607.00 |
| 13-Apr-12 | 606.75 |
| 16-Apr-12 | 606.45 |
| 17-Apr-12 | 606.60 |
| 18-Apr-12 | 607.10 |
| 19-Apr-12 | 607.30 |
| 20-Apr-12 | 606.99 |
| 23-Apr-12 | 606.75 |
| 24-Apr-12 | 607.05 |
| 25-Apr-12 | 607.55 |
| 26-Apr-12 | 608.04 |
| 27-Apr-12 | 607.68 |
| 30-Apr-12 | 608.13 |
| 2-May-12 | 608.25 |
| 3-May-12 | 608.06 |
| 4-May-12 | 607.94 |
| 7-May-12 | 608.12 |
| 8-May-12 | 608.28 |
| 9-May-12 | 608.28 |
| 10-May-12 | 608.16 |
| 11-May-12 | 608.26 |
| 14-May-12 | 608.26 |
| 15-May-12 | 608.44 |
| 16-May-12 | 608.32 |
| 17-May-12 | 608.26 |
| 18-May-12 | 608.47 |
| 21-May-12 | 608.59 |
| 22-May-12 | 608.78 |
| 23-May-12 | 609.00 |
| 24-May-12 | 609.12 |
| 25-May-12 | 609.18 |
| 28-May-12 | 609.18 |
| 29-May-12 | 609.23 |
| 30-May-12 | 609.28 |
| 31-May-12 | 609.31 |
| 1-Jun-12 | 609.32 |
| 4-Jun-12 | 609.42 |
| 5-Jun-12 | 609.24 |
| 6-Jun-12 | 609.41 |
| 7-Jun-12 | 609.26 |
| 8-Jun-12 | 609.26 |
| 11-Jun-12 | 609.21 |
| 12-Jun-12 | 609.21 |
| 13-Jun-12 | 609.26 |
| 14-Jun-12 | 609.26 |
| 15-Jun-12 | 609.44 |
| 18-Jun-12 | 609.57 |
| 19-Jun-12 | 609.71 |
| 20-Jun-12 | 609.75 |
| 21-Jun-12 | 609.88 |
| 22-Jun-12 | 610.13 |
| 25-Jun-12 | 610.62 |
| 26-Jun-12 | 611.12 |
| 27-Jun-12 | 611.43 |
| 28-Jun-12 | 611.93 |
| 29-Jun-12 | 612.43 |
| 3-Jul-12 | 612.27 |
| 5-Jul-12 | 612.46 |
| 6-Jul-12 | 612.49 |
| 9-Jul-12 | 612.62 |
| 10-Jul-12 | 612.66 |
| 11-Jul-12 | 612.84 |
| 12-Jul-12 | 612.99 |
| 13-Jul-12 | 613.05 |
| 16-Jul-12 | 613.08 |
| 17-Jul-12 | 613.16 |
| 18-Jul-12 | 613.04 |
| 19-Jul-12 | 613.10 |
| 20-Jul-12 | 613.05 |
| 23-Jul-12 | 613.15 |
| 24-Jul-12 | 613.25 |
| 25-Jul-12 | 613.31 |
| 26-Jul-12 | 613.21 |
| 27-Jul-12 | 613.10 |
| 30-Jul-12 | 612.99 |
| 31-Jul-12 | 613.11 |
| 1-Aug-12 | 613.19 |
| 2-Aug-12 | 613.26 |
| 3-Aug-12 | 613.35 |
| 6-Aug-12 | 613.25 |
| 7-Aug-12 | 613.37 |
| 8-Aug-12 | 613.18 |
| 9-Aug-12 | 613.29 |
| 10-Aug-12 | 613.40 |
| 13-Aug-12 | 613.47 |
| 14-Aug-12 | 613.54 |
| 16-Aug-12 | 613.64 |
| 17-Aug-12 | 613.74 |
| 21-Aug-12 | 613.56 |
| 22-Aug-12 | 613.56 |
| 23-Aug-12 | 613.67 |
| 24-Aug-12 | 613.73 |
| 27-Aug-12 | 613.98 |
| 28-Aug-12 | 614.04 |
| 29-Aug-12 | 614.20 |
| 30-Aug-12 | 614.37 |
| 31-Aug-12 | 614.49 |
| 3-Sep-12 | 614.60 |
| 4-Sep-12 | 614.85 |
| 5-Sep-12 | 614.97 |
| 6-Sep-12 | 615.16 |
| 7-Sep-12 | 615.28 |
| 10-Sep-12 | 615.40 |
| 11-Sep-12 | 615.65 |
| 12-Sep-12 | 615.77 |
| 13-Sep-12 | 615.96 |
| 14-Sep-12 | 616.19 |
| 17-Sep-12 | 616.56 |
| 18-Sep-12 | 618.91 |
| 19-Sep-12 | 620.15 |
| 20-Sep-12 | 620.64 |
| 21-Sep-12 | 621.02 |
| 24-Sep-12 | 621.39 |
| 25-Sep-12 | 621.86 |
| 26-Sep-12 | 622.11 |
| 27-Sep-12 | 622.36 |
| 28-Sep-12 | 622.73 |
| 1-Oct-12 | 623.04 |
| 2-Oct-12 | 623.42 |
| 3-Oct-12 | 623.67 |
| 4-Oct-12 | 623.85 |
| 5-Oct-12 | 624.10 |
| 8-Oct-12 | 624.29 |
| 9-Oct-12 | 624.45 |
| 10-Oct-12 | 624.60 |
| 11-Oct-12 | 624.74 |
| 12-Oct-12 | 624.86 |
| 15-Oct-12 | 625.11 |
| 16-Oct-12 | 625.24 |
| 17-Oct-12 | 625.43 |
| 18-Oct-12 | 625.68 |
| 19-Oct-12 | 625.80 |
| 22-Oct-12 | 625.91 |
| 23-Oct-12 | 626.10 |
| 24-Oct-12 | 626.22 |
| 25-Oct-12 | 626.41 |
| 26-Oct-12 | 626.60 |
| 29-Oct-12 | 626.85 |
| 30-Oct-12 | 626.99 |
| 31-Oct-12 | 627.17 |
| 1-Nov-12 | 627.36 |
| 2-Nov-12 | 627.61 |
| 5-Nov-12 | 627.80 |
| 6-Nov-12 | 627.91 |
| 7-Nov-12 | 628.11 |
| 8-Nov-12 | 628.22 |
| 9-Nov-12 | 628.33 |
| 12-Nov-12 | 628.42 |
| 13-Nov-12 | 628.50 |
| 14-Nov-12 | 628.71 |
| 15-Nov-12 | 628.82 |
| 16-Nov-12 | 628.91 |
| 19-Nov-12 | 629.02 |
| 20-Nov-12 | 629.10 |
| 21-Nov-12 | 629.21 |
| 22-Nov-12 | 629.41 |
| 23-Nov-12 | 629.53 |
| 26-Nov-12 | 629.44 |
| 27-Nov-12 | 629.54 |
| 28-Nov-12 | 629.69 |
| 29-Nov-12 | 629.61 |
| 30-Nov-12 | 629.73 |
| 3-Dec-12 | 630.05 |
| 4-Dec-12 | 630.17 |
| 5-Dec-12 | 630.32 |
| 6-Dec-12 | 630.44 |
| 7-Dec-12 | 630.54 |
| 10-Dec-12 | 630.66 |
| 11-Dec-12 | 630.79 |
| 12-Dec-12 | 630.94 |
| 13-Dec-12 | 631.06 |
| 14-Dec-12 | 631.25 |
| 17-Dec-12 | 631.38 |
| 18-Dec-12 | 631.42 |
| 19-Dec-12 | 631.38 |
| 20-Dec-12 | 631.35 |
| 21-Dec-12 | 631.37 |
| 24-Dec-12 | 631.42 |
| 27-Dec-12 | 631.46 |
| 28-Dec-12 | 631.41 |
| 31-Dec-12 | 631.41 |
| 2-Jan-13 | 630.41 |
| 3-Jan-13 | 630.60 |
| 4-Jan-13 | 630.43 |
| 7-Jan-13 | 630.54 |
| 8-Jan-13 | 630.69 |
| 9-Jan-13 | 630.88 |
| 10-Jan-13 | 630.99 |
| 11-Jan-13 | 631.12 |
| 14-Jan-13 | 631.03 |
| 15-Jan-13 | 631.23 |
| 16-Jan-13 | 631.32 |
| 17-Jan-13 | 631.29 |
| 18-Jan-13 | 631.37 |
| 21-Jan-13 | 631.46 |
| 22-Jan-13 | 631.57 |
| 23-Jan-13 | 631.72 |
| 24-Jan-13 | 631.69 |
| 25-Jan-13 | 631.78 |
| 28-Jan-13 | 631.91 |
| 29-Jan-13 | 632.00 |
| 30-Jan-13 | 632.12 |
| 31-Jan-13 | 632.24 |
| 4-Feb-13 | 632.35 |
| 5-Feb-13 | 632.45 |
| 6-Feb-13 | 632.54 |
| 7-Feb-13 | 632.67 |
| 8-Feb-13 | 632.76 |
| 11-Feb-13 | 632.87 |
| 12-Feb-13 | 632.97 |
| 13-Feb-13 | 633.06 |
| 14-Feb-13 | 633.19 |
| 15-Feb-13 | 633.29 |
| 18-Feb-13 | 633.38 |
| 19-Feb-13 | 633.48 |
| 20-Feb-13 | 633.54 |
| 21-Feb-13 | 633.67 |
| 22-Feb-13 | 633.76 |
| 25-Feb-13 | 633.87 |
| 26-Feb-13 | 633.80 |
| 27-Feb-13 | 633.92 |
| 28-Feb-13 | 634.16 |
| 1-Mar-13 | 634.07 |
| 4-Mar-13 | 634.19 |
| 5-Mar-13 | 634.11 |
| 6-Mar-13 | 634.24 |
| 7-Mar-13 | 634.49 |
| 8-Mar-13 | 634.36 |
| 11-Mar-13 | 634.52 |
| 12-Mar-13 | 634.63 |
| 13-Mar-13 | 634.76 |
| 14-Mar-13 | 634.87 |
| 15-Mar-13 | 635.09 |
| 18-Mar-13 | 635.22 |
| 19-Mar-13 | 635.35 |
| 20-Mar-13 | 635.47 |
| 21-Mar-13 | 635.60 |
| 22-Mar-13 | 635.82 |
| 25-Mar-13 | 635.72 |
| 26-Mar-13 | 635.59 |
| 27-Mar-13 | 635.69 |
| 28-Mar-13 | 635.75 |
| 1-Apr-13 | 635.88 |
| 2-Apr-13 | 635.98 |
| 3-Apr-13 | 636.12 |
| 4-Apr-13 | 635.99 |
| 5-Apr-13 | 636.09 |
| 9-Apr-13 | 636.19 |
| 10-Apr-13 | 636.31 |
| 11-Apr-13 | 636.46 |
| 12-Apr-13 | 636.71 |
| 15-Apr-13 | 636.93 |
| 16-Apr-13 | 637.14 |
| 17-Apr-13 | 637.36 |
| 18-Apr-13 | 637.61 |
| 19-Apr-13 | 638.11 |
| 22-Apr-13 | 638.41 |
| 23-Apr-13 | 638.41 |
| 24-Apr-13 | 638.91 |
| 25-Apr-13 | 638.91 |
| 26-Apr-13 | 639.21 |
| 29-Apr-13 | 639.21 |
| 30-Apr-13 | 639.04 |
| 2-May-13 | 639.04 |
| 3-May-13 | 639.54 |
| 6-May-13 | 639.29 |
| 7-May-13 | 639.49 |
| 8-May-13 | 639.99 |
| 9-May-13 | 639.69 |
| 10-May-13 | 639.84 |
| 13-May-13 | 639.74 |
| 14-May-13 | 640.32 |
| 15-May-13 | 640.09 |
| 16-May-13 | 639.89 |
| 17-May-13 | 640.00 |
| 20-May-13 | 639.72 |
| 21-May-13 | 640.22 |
| 22-May-13 | 640.18 |
| 23-May-13 | 639.99 |
| 24-May-13 | 641.08 |
| 27-May-13 | 640.98 |
| 28-May-13 | 640.98 |
| 29-May-13 | 640.68 |
| 30-May-13 | 641.18 |
| 31-May-13 | 641.01 |
| 3-Jun-13 | 640.87 |
| 4-Jun-13 | 640.57 |
| 5-Jun-13 | 641.07 |
| 6-Jun-13 | 640.91 |
| 7-Jun-13 | 640.82 |
| 10-Jun-13 | 640.94 |
| 11-Jun-13 | 641.44 |
| 12-Jun-13 | 641.53 |
| 13-Jun-13 | 641.43 |
| 14-Jun-13 | 641.93 |
| 17-Jun-13 | 641.81 |
| 18-Jun-13 | 641.69 |
| 19-Jun-13 | 642.19 |
| 20-Jun-13 | 642.08 |
| 21-Jun-13 | 642.06 |
| 24-Jun-13 | 642.12 |
| 25-Jun-13 | 642.28 |
| 26-Jun-13 | 642.37 |
| 27-Jun-13 | 642.37 |
| 28-Jun-13 | 642.67 |
| 1-Jul-13 | 642.67 |
| 2-Jul-13 | 642.78 |
| 3-Jul-13 | 643.28 |
| 5-Jul-13 | 643.28 |
| 8-Jul-13 | 644.28 |
| 9-Jul-13 | 643.53 |
| 10-Jul-13 | 644.53 |
| 11-Jul-13 | 644.29 |
| 12-Jul-13 | 644.29 |
| 15-Jul-13 | 643.84 |
| 16-Jul-13 | 644.84 |
| 17-Jul-13 | 644.84 |
| 18-Jul-13 | 644.92 |
| 19-Jul-13 | 645.92 |
| 22-Jul-13 | 645.83 |
| 23-Jul-13 | 646.00 |
| 24-Jul-13 | 647.00 |
| 25-Jul-13 | 647.51 |
| 26-Jul-13 | 647.81 |
| 29-Jul-13 | 647.91 |
| 30-Jul-13 | 647.61 |
| 31-Jul-13 | 647.91 |
| 1-Aug-13 | 648.02 |
| 2-Aug-13 | 648.09 |
| 5-Aug-13 | 648.19 |
| 6-Aug-13 | 648.19 |
| 7-Aug-13 | 648.28 |
| 9-Aug-13 | 649.28 |
| 12-Aug-13 | 649.38 |
| 13-Aug-13 | 649.47 |
| 14-Aug-13 | 648.97 |
| 16-Aug-13 | 649.27 |
| 19-Aug-13 | 649.36 |
| 20-Aug-13 | 649.30 |
| 21-Aug-13 | 649.41 |
| 22-Aug-13 | 648.91 |
| 23-Aug-13 | 649.20 |
| 26-Aug-13 | 649.11 |
| 27-Aug-13 | 649.31 |
| 28-Aug-13 | 649.15 |
| 29-Aug-13 | 649.53 |
| 30-Aug-13 | 649.82 |
| 2-Sep-13 | 650.34 |
| 3-Sep-13 | 650.22 |
| 4-Sep-13 | 651.22 |
| 5-Sep-13 | 651.31 |
| 6-Sep-13 | 651.77 |
| 9-Sep-13 | 652.17 |
| 10-Sep-13 | 651.92 |
| 11-Sep-13 | 652.29 |
| 12-Sep-13 | 652.09 |
| 13-Sep-13 | 651.80 |
| 17-Sep-13 | 652.16 |
| 18-Sep-13 | 653.16 |
| 19-Sep-13 | 652.97 |
| 20-Sep-13 | 653.97 |
| 23-Sep-13 | 654.53 |
| 24-Sep-13 | 655.53 |
| 25-Sep-13 | 656.17 |
| 26-Sep-13 | 657.17 |
| 27-Sep-13 | 657.12 |
| 30-Sep-13 | 657.41 |
| 1-Oct-13 | 658.41 |
| 2-Oct-13 | 658.71 |
| 3-Oct-13 | 659.71 |
| 4-Oct-13 | 659.88 |
| 7-Oct-13 | 660.88 |
| 8-Oct-13 | 660.93 |
| 9-Oct-13 | 661.93 |
| 10-Oct-13 | 661.93 |
| 11-Oct-13 | 661.92 |
| 14-Oct-13 | 662.07 |
| 15-Oct-13 | 662.09 |
| 16-Oct-13 | 662.34 |
| 17-Oct-13 | 662.34 |
| 18-Oct-13 | 662.63 |
| 21-Oct-13 | 661.71 |
| 22-Oct-13 | 661.65 |
| 23-Oct-13 | 661.71 |
| 24-Oct-13 | 661.58 |
| 25-Oct-13 | 661.16 |
| 28-Oct-13 | 661.36 |
| 29-Oct-13 | 661.53 |
| 30-Oct-13 | 661.52 |
| 31-Oct-13 | 661.67 |
| 1-Nov-13 | 661.93 |
| 4-Nov-13 | 661.72 |
| 5-Nov-13 | 661.66 |
| 6-Nov-13 | 662.41 |
| 7-Nov-13 | 662.59 |
| 8-Nov-13 | 662.60 |
| 11-Nov-13 | 663.11 |
| 12-Nov-13 | 662.96 |
| 13-Nov-13 | 663.67 |
| 14-Nov-13 | 664.29 |
| 15-Nov-13 | 664.27 |
| 18-Nov-13 | 664.31 |
| 19-Nov-13 | 665.31 |
| 20-Nov-13 | 665.36 |
| 21-Nov-13 | 665.82 |
| 22-Nov-13 | 665.98 |
| 25-Nov-13 | 666.19 |
| 26-Nov-13 | 666.33 |
| 27-Nov-13 | 666.36 |
| 28-Nov-13 | 666.76 |
| 29-Nov-13 | 666.61 |
| 2-Dec-13 | 667.12 |
| 3-Dec-13 | 666.51 |
| 4-Dec-13 | 666.18 |
| 5-Dec-13 | 666.37 |
| 6-Dec-13 | 666.36 |
| 9-Dec-13 | 666.51 |
| 10-Dec-13 | 666.74 |
| 11-Dec-13 | 667.05 |
| 12-Dec-13 | 666.84 |
| 13-Dec-13 | 667.08 |
| 16-Dec-13 | 667.22 |
| 17-Dec-13 | 667.31 |
| 18-Dec-13 | 667.64 |
| 19-Dec-13 | 667.99 |
| 20-Dec-13 | 668.99 |
| 23-Dec-13 | 669.09 |
| 24-Dec-13 | 669.41 |
| 27-Dec-13 | 670.45 |
| 30-Dec-13 | 669.76 |
| 31-Dec-13 | 670.08 |
| 2-Jan-14 | 669.84 |
| 3-Jan-14 | 670.17 |
| 6-Jan-14 | 670.25 |
| 7-Jan-14 | 671.25 |
| 8-Jan-14 | 671.34 |
| 9-Jan-14 | 671.55 |
| 10-Jan-14 | 672.55 |
| 13-Jan-14 | 672.70 |
| 14-Jan-14 | 672.96 |
| 15-Jan-14 | 673.16 |
| 16-Jan-14 | 672.82 |
| 17-Jan-14 | 673.33 |
| 19-Jan-14 | 673.33 |
| 20-Jan-14 | 673.56 |
| 21-Jan-14 | 673.94 |
| 22-Jan-14 | 674.21 |
| 23-Jan-14 | 673.72 |
| 24-Jan-14 | 673.85 |
| 27-Jan-14 | 673.91 |
| 28-Jan-14 | 673.90 |
| 29-Jan-14 | 673.73 |
| 30-Jan-14 | 674.03 |
| 31-Jan-14 | 674.21 |
| 3-Feb-14 | 673.98 |
| 4-Feb-14 | 674.04 |
| 5-Feb-14 | 674.16 |
| 6-Feb-14 | 674.02 |
| 7-Feb-14 | 674.23 |
| 10-Feb-14 | 674.43 |
| 11-Feb-14 | 674.28 |
| 12-Feb-14 | 674.78 |
| 13-Feb-14 | 674.55 |
| 14-Feb-14 | 674.68 |
| 17-Feb-14 | 674.77 |
| 18-Feb-14 | 674.89 |
| 19-Feb-14 | 675.05 |
| 20-Feb-14 | 674.54 |
| 21-Feb-14 | 674.74 |
| 24-Feb-14 | 674.95 |
| 25-Feb-14 | 675.27 |
| 26-Feb-14 | 674.99 |
| 27-Feb-14 | 675.25 |
| 28-Feb-14 | 675.36 |
| 3-Mar-14 | 675.61 |
| 4-Mar-14 | 675.31 |
| 5-Mar-14 | 675.45 |
| 6-Mar-14 | 675.79 |
| 7-Mar-14 | 675.87 |
| 10-Mar-14 | 676.21 |
| 11-Mar-14 | 675.96 |
| 12-Mar-14 | 675.74 |
| 13-Mar-14 | 675.89 |
| 14-Mar-14 | 675.98 |
| 17-Mar-14 | 676.28 |
| 18-Mar-14 | 676.34 |
| 19-Mar-14 | 676.50 |
| 20-Mar-14 | 676.40 |
| 21-Mar-14 | 677.05 |
| 24-Mar-14 | 676.87 |
| 25-Mar-14 | 676.98 |
| 26-Mar-14 | 677.19 |
| 27-Mar-14 | 677.13 |
| 28-Mar-14 | 677.74 |
| 31-Mar-14 | 677.86 |
| 1-Apr-14 | 677.66 |
| 2-Apr-14 | 677.74 |
| 3-Apr-14 | 677.63 |
| 4-Apr-14 | 677.46 |
| 8-Apr-14 | 677.54 |
| 9-Apr-14 | 677.59 |
| 10-Apr-14 | 677.71 |
| 11-Apr-14 | 677.59 |
| 14-Apr-14 | 677.83 |
| 15-Apr-14 | 677.90 |
| 16-Apr-14 | 677.88 |
| 17-Apr-14 | 677.96 |
| 21-Apr-14 | 678.11 |
| 22-Apr-14 | 678.41 |
| 23-Apr-14 | 678.78 |
| 24-Apr-14 | 678.93 |
| 25-Apr-14 | 678.97 |
| 28-Apr-14 | 679.13 |
| 29-Apr-14 | 679.43 |
| 30-Apr-14 | 679.61 |
| 2-May-14 | 679.90 |
| 5-May-14 | 679.63 |
| 6-May-14 | 679.75 |
| 7-May-14 | 679.66 |
| 8-May-14 | 679.98 |
| 9-May-14 | 680.13 |
| 12-May-14 | 680.47 |
| 13-May-14 | 680.51 |
| 15-May-14 | 680.71 |
| 16-May-14 | 680.85 |
| 19-May-14 | 680.96 |
| 20-May-14 | 681.01 |
| 21-May-14 | 681.16 |
| 22-May-14 | 681.26 |
| 23-May-14 | 681.35 |
| 26-May-14 | 681.43 |
| 27-May-14 | 681.23 |
| 28-May-14 | 681.32 |
| 29-May-14 | 681.44 |
| 30-May-14 | 681.51 |
| 2-Jun-14 | 681.42 |
| 3-Jun-14 | 681.50 |
| 4-Jun-14 | 681.59 |
| 5-Jun-14 | 681.49 |
| 6-Jun-14 | 681.42 |
| 9-Jun-14 | 681.39 |
| 10-Jun-14 | 681.45 |
| 11-Jun-14 | 681.60 |
| 12-Jun-14 | 681.55 |
| 13-Jun-14 | 681.60 |
| 16-Jun-14 | 681.68 |
| 17-Jun-14 | 681.79 |
| 18-Jun-14 | 681.88 |
| 19-Jun-14 | 682.01 |
| 20-Jun-14 | 681.84 |
| 23-Jun-14 | 681.90 |
| 24-Jun-14 | 682.03 |
| 25-Jun-14 | 682.18 |
| 26-Jun-14 | 682.26 |
| 27-Jun-14 | 682.39 |
| 30-Jun-14 | 682.54 |
| 2-Jul-14 | 682.69 |
| 3-Jul-14 | 682.84 |
| 7-Jul-14 | 682.94 |
| 8-Jul-14 | 682.96 |
| 9-Jul-14 | 683.06 |
| 10-Jul-14 | 683.16 |
| 11-Jul-14 | 683.25 |
| 14-Jul-14 | 683.35 |
| 15-Jul-14 | 683.46 |
| 16-Jul-14 | 683.56 |
| 17-Jul-14 | 683.63 |
| 18-Jul-14 | 683.71 |
| 21-Jul-14 | 683.79 |
| 22-Jul-14 | 683.73 |
| 23-Jul-14 | 683.74 |
| 24-Jul-14 | 683.84 |
| 25-Jul-14 | 683.86 |
| 29-Jul-14 | 683.90 |
| 30-Jul-14 | 683.96 |
| 31-Jul-14 | 683.98 |
| 1-Aug-14 | 684.09 |
| 4-Aug-14 | 683.94 |
| 5-Aug-14 | 683.98 |
| 6-Aug-14 | 684.09 |
| 7-Aug-14 | 684.13 |
| 8-Aug-14 | 684.15 |
| 11-Aug-14 | 684.20 |
| 12-Aug-14 | 684.27 |
| 13-Aug-14 | 684.34 |
| 14-Aug-14 | 684.25 |
| 18-Aug-14 | 684.28 |
| 19-Aug-14 | 684.36 |
| 20-Aug-14 | 684.43 |
| 21-Aug-14 | 684.05 |
| 22-Aug-14 | 684.18 |
| 25-Aug-14 | 684.26 |
| 26-Aug-14 | 684.36 |
| 27-Aug-14 | 684.50 |
| 28-Aug-14 | 684.38 |
| 29-Aug-14 | 684.42 |
| 1-Sep-14 | 684.53 |
| 3-Sep-14 | 684.68 |
| 4-Sep-14 | 684.79 |
| 5-Sep-14 | 684.93 |
| 8-Sep-14 | 685.00 |
| 9-Sep-14 | 685.08 |
| 10-Sep-14 | 685.03 |
| 11-Sep-14 | 685.10 |
| 12-Sep-14 | 685.35 |
| 15-Sep-14 | 685.03 |
| 16-Sep-14 | 685.18 |
| 17-Sep-14 | 685.44 |
| 18-Sep-14 | 685.51 |
| 19-Sep-14 | 685.66 |
| 22-Sep-14 | 685.57 |
| 23-Sep-14 | 685.70 |
| 24-Sep-14 | 686.11 |
| 25-Sep-14 | 686.30 |
| 26-Sep-14 | 686.41 |
| 29-Sep-14 | 686.66 |
| 30-Sep-14 | 686.92 |
| 1-Oct-14 | 687.33 |
| 2-Oct-14 | 687.21 |
| 3-Oct-14 | 687.37 |
| 6-Oct-14 | 687.55 |
| 7-Oct-14 | 687.87 |
| 8-Oct-14 | 687.96 |
| 9-Oct-14 | 687.91 |
| 10-Oct-14 | 688.28 |
| 13-Oct-14 | 688.50 |
| 14-Oct-14 | 688.58 |
| 15-Oct-14 | 688.73 |
| 16-Oct-14 | 689.04 |
| 17-Oct-14 | 689.23 |
| 20-Oct-14 | 689.25 |
| 21-Oct-14 | 689.46 |
| 22-Oct-14 | 689.30 |
| 23-Oct-14 | 689.25 |
| 24-Oct-14 | 689.35 |
| 27-Oct-14 | 689.50 |
| 28-Oct-14 | 689.56 |
| 29-Oct-14 | 689.45 |
| 30-Oct-14 | 689.65 |
| 31-Oct-14 | 689.45 |
| 3-Nov-14 | 689.60 |
| 4-Nov-14 | 689.69 |
| 5-Nov-14 | 689.56 |
| 6-Nov-14 | 689.75 |
| 7-Nov-14 | 689.92 |
| 10-Nov-14 | 689.93 |
| 11-Nov-14 | 689.88 |
| 12-Nov-14 | 689.94 |
| 13-Nov-14 | 690.04 |
| 14-Nov-14 | 689.95 |
| 17-Nov-14 | 690.55 |
| 18-Nov-14 | 690.40 |
| 19-Nov-14 | 690.53 |
| 20-Nov-14 | 690.91 |
| 24-Nov-14 | 690.99 |
| 25-Nov-14 | 691.03 |
| 26-Nov-14 | 691.09 |
| 27-Nov-14 | 691.10 |
| 28-Nov-14 | 691.38 |
| 1-Dec-14 | 691.45 |
| 2-Dec-14 | 691.28 |
| 3-Dec-14 | 691.43 |
| 8-Dec-14 | 691.57 |
| 9-Dec-14 | 691.78 |
| 10-Dec-14 | 691.91 |
| 11-Dec-14 | 691.84 |
| 12-Dec-14 | 691.97 |
| 15-Dec-14 | 692.04 |
| 16-Dec-14 | 692.42 |
| 17-Dec-14 | 692.69 |
| 18-Dec-14 | 692.99 |
| 19-Dec-14 | 693.36 |
| 22-Dec-14 | 693.72 |
| 23-Dec-14 | 693.66 |
| 24-Dec-14 | 693.71 |
| 29-Dec-14 | 693.86 |
| 30-Dec-14 | 694.37 |
| 2-Jan-15 | 694.60 |
| 5-Jan-15 | 694.50 |
| 6-Jan-15 | 694.52 |
| 7-Jan-15 | 695.19 |
| 8-Jan-15 | 695.56 |
| 9-Jan-15 | 695.81 |
| 12-Jan-15 | 696.03 |
| 13-Jan-15 | 695.84 |
| 14-Jan-15 | 696.26 |
| 15-Jan-15 | 696.40 |
| 20-Jan-15 | 696.60 |
| 21-Jan-15 | 696.60 |
| 22-Jan-15 | 696.77 |
| 23-Jan-15 | 696.88 |
| 26-Jan-15 | 697.39 |
| 27-Jan-15 | 697.95 |
| 28-Jan-15 | 698.35 |
| 29-Jan-15 | 699.07 |
| 30-Jan-15 | 700.30 |
| 3-Feb-15 | 700.39 |
| 4-Feb-15 | 700.77 |
| 5-Feb-15 | 700.92 |
| 6-Feb-15 | 701.15 |
| 9-Feb-15 | 701.35 |
| 10-Feb-15 | 701.47 |
| 11-Feb-15 | 701.62 |
| 12-Feb-15 | 701.82 |
| 16-Feb-15 | 702.74 |
| 17-Feb-15 | 702.72 |
| 18-Feb-15 | 702.87 |
| 19-Feb-15 | 702.75 |
| 20-Feb-15 | 703.18 |
| 23-Feb-15 | 703.57 |
| 24-Feb-15 | 703.71 |
| 25-Feb-15 | 703.53 |
| 26-Feb-15 | 703.77 |
| 27-Feb-15 | 703.91 |
| 2-Mar-15 | 703.88 |
| 3-Mar-15 | 703.96 |
| 4-Mar-15 | 704.42 |
| 5-Mar-15 | 704.60 |
| 6-Mar-15 | 705.14 |
| 9-Mar-15 | 705.86 |
| 10-Mar-15 | 705.95 |
| 11-Mar-15 | 706.07 |
| 12-Mar-15 | 706.06 |
| 13-Mar-15 | 706.34 |
| 16-Mar-15 | 706.36 |
| 17-Mar-15 | 706.47 |
| 18-Mar-15 | 706.49 |
| 19-Mar-15 | 706.66 |
| 20-Mar-15 | 706.94 |
| 23-Mar-15 | 707.17 |
| 24-Mar-15 | 707.35 |
| 25-Mar-15 | 707.25 |
| 26-Mar-15 | 707.39 |
| 27-Mar-15 | 707.51 |
| 30-Mar-15 | 707.69 |
| 31-Mar-15 | 707.92 |
| 1-Apr-15 | 708.23 |
| 2-Apr-15 | 708.14 |
| 6-Apr-15 | 708.38 |
| 8-Apr-15 | 708.51 |
| 9-Apr-15 | 708.67 |
| 10-Apr-15 | 708.90 |
| 13-Apr-15 | 709.23 |
| 14-Apr-15 | 709.46 |
| 15-Apr-15 | 709.38 |
| 16-Apr-15 | 709.62 |
| 17-Apr-15 | 709.69 |
| 20-Apr-15 | 709.77 |
| 21-Apr-15 | 709.93 |
| 22-Apr-15 | 710.00 |
| 23-Apr-15 | 710.10 |
| 24-Apr-15 | 710.23 |
| 27-Apr-15 | 710.33 |
| 28-Apr-15 | 710.45 |
| 29-Apr-15 | 710.55 |
| 30-Apr-15 | 710.66 |
| 4-May-15 | 710.84 |
| 5-May-15 | 711.03 |
| 6-May-15 | 711.33 |
| 7-May-15 | 711.67 |
| 8-May-15 | 712.01 |
| 11-May-15 | 712.32 |
| 12-May-15 | 712.49 |
| 13-May-15 | 712.58 |
| 14-May-15 | 712.78 |
| 15-May-15 | 712.81 |
| 18-May-15 | 712.95 |
| 19-May-15 | 713.12 |
| 20-May-15 | 713.28 |
| 21-May-15 | 713.27 |
| 22-May-15 | 713.38 |
| 25-May-15 | 713.50 |
| 26-May-15 | 713.61 |
| 27-May-15 | 713.84 |
| 28-May-15 | 714.00 |
| 29-May-15 | 714.13 |
| 1-Jun-15 | 714.65 |
| 2-Jun-15 | 714.98 |
| 3-Jun-15 | 715.03 |
| 4-Jun-15 | 715.14 |
| 5-Jun-15 | 715.16 |
| 8-Jun-15 | 715.34 |
| 9-Jun-15 | 715.52 |
| 10-Jun-15 | 715.73 |
| 11-Jun-15 | 716.08 |
| 12-Jun-15 | 716.23 |
| 15-Jun-15 | 716.29 |
| 16-Jun-15 | 716.58 |
| 17-Jun-15 | 716.96 |
| 18-Jun-15 | 717.09 |
| 19-Jun-15 | 717.28 |
| 22-Jun-15 | 717.59 |
| 23-Jun-15 | 717.84 |
| 24-Jun-15 | 718.11 |
| 25-Jun-15 | 718.40 |
| 26-Jun-15 | 718.78 |
| 29-Jun-15 | 719.08 |
| 30-Jun-15 | 719.54 |
| 2-Jul-15 | 719.88 |
| 3-Jul-15 | 720.03 |
| 7-Jul-15 | 720.36 |
| 8-Jul-15 | 720.69 |
| 9-Jul-15 | 720.90 |
| 10-Jul-15 | 721.10 |
| 13-Jul-15 | 721.29 |
| 14-Jul-15 | 721.57 |
| 15-Jul-15 | 721.82 |
| 16-Jul-15 | 721.83 |
| 20-Jul-15 | 722.09 |
| 21-Jul-15 | 722.38 |
| 22-Jul-15 | 722.43 |
| 23-Jul-15 | 722.62 |
| 24-Jul-15 | 722.80 |
| 27-Jul-15 | 722.85 |
| 28-Jul-15 | 722.88 |
| 29-Jul-15 | 723.18 |
| 30-Jul-15 | 723.24 |
| 31-Jul-15 | 723.41 |
| 3-Aug-15 | 723.57 |
| 4-Aug-15 | 723.74 |
| 5-Aug-15 | 723.94 |
| 6-Aug-15 | 724.14 |
| 10-Aug-15 | 724.19 |
| 11-Aug-15 | 724.39 |
| 12-Aug-15 | 724.44 |
| 13-Aug-15 | 724.69 |
| 14-Aug-15 | 724.75 |
| 18-Aug-15 | 724.93 |
| 19-Aug-15 | 725.22 |
| 20-Aug-15 | 725.41 |
| 21-Aug-15 | 725.47 |
| 24-Aug-15 | 725.58 |
| 25-Aug-15 | 725.63 |
| 26-Aug-15 | 725.90 |
| 27-Aug-15 | 726.00 |
| 28-Aug-15 | 726.12 |
| 31-Aug-15 | 726.32 |
| 1-Sep-15 | 726.47 |
| 2-Sep-15 | 726.50 |
| 3-Sep-15 | 726.71 |
| 4-Sep-15 | 726.78 |
| 7-Sep-15 | 727.00 |
| 8-Sep-15 | 727.22 |
| 9-Sep-15 | 727.41 |
| 10-Sep-15 | 727.52 |
| 11-Sep-15 | 727.69 |
| 14-Sep-15 | 727.89 |
| 15-Sep-15 | 728.01 |
| 16-Sep-15 | 728.19 |
| 17-Sep-15 | 728.39 |
| 18-Sep-15 | 728.59 |
| 21-Sep-15 | 728.77 |
| 22-Sep-15 | 729.13 |
| 23-Sep-15 | 729.42 |
| 25-Sep-15 | 729.77 |
| 28-Sep-15 | 729.92 |
| 29-Sep-15 | 730.42 |
| 30-Sep-15 | 730.54 |
| 1-Oct-15 | 730.71 |
| 2-Oct-15 | 730.93 |
| 5-Oct-15 | 731.18 |
| 6-Oct-15 | 731.50 |
| 7-Oct-15 | 731.93 |
| 8-Oct-15 | 732.14 |
| 9-Oct-15 | 732.33 |
| 12-Oct-15 | 732.54 |
| 13-Oct-15 | 732.98 |
| 14-Oct-15 | 733.20 |
| 15-Oct-15 | 733.45 |
| 16-Oct-15 | 733.67 |
| 19-Oct-15 | 733.91 |
| 20-Oct-15 | 734.02 |
| 21-Oct-15 | 734.54 |
| 22-Oct-15 | 734.73 |
| 23-Oct-15 | 735.14 |
| 26-Oct-15 | 735.36 |
| 27-Oct-15 | 735.78 |
| 28-Oct-15 | 735.82 |
| 29-Oct-15 | 735.91 |
| 30-Oct-15 | 736.00 |
| 2-Nov-15 | 736.08 |
| 3-Nov-15 | 736.61 |
| 4-Nov-15 | 736.85 |
| 5-Nov-15 | 737.72 |
| 6-Nov-15 | 737.41 |
| 9-Nov-15 | 737.72 |
| 10-Nov-15 | 737.94 |
| 11-Nov-15 | 738.10 |
| 12-Nov-15 | 738.30 |
| 13-Nov-15 | 738.65 |
| 16-Nov-15 | 738.85 |
| 17-Nov-15 | 739.11 |
| 18-Nov-15 | 739.30 |
| 19-Nov-15 | 739.72 |
| 20-Nov-15 | 740.07 |
| 23-Nov-15 | 740.42 |
| 24-Nov-15 | 740.77 |
| 25-Nov-15 | 741.05 |
| 26-Nov-15 | 741.37 |
| 27-Nov-15 | 741.59 |
| 30-Nov-15 | 741.77 |
| 1-Dec-15 | 742.06 |
| 2-Dec-15 | 742.16 |
| 3-Dec-15 | 742.27 |
| 4-Dec-15 | 742.54 |
| 7-Dec-15 | 742.70 |
| 8-Dec-15 | 742.83 |
| 9-Dec-15 | 742.95 |
| 10-Dec-15 | 743.12 |
| 11-Dec-15 | 743.27 |
| 14-Dec-15 | 743.48 |
| 15-Dec-15 | 743.83 |
| 16-Dec-15 | 744.11 |
| 17-Dec-15 | 744.42 |
| 21-Dec-15 | 744.83 |
| 22-Dec-15 | 745.23 |
| 23-Dec-15 | 745.61 |
| 24-Dec-15 | 746.01 |
| 29-Dec-15 | 746.41 |
| 30-Dec-15 | 747.06 |
| 31-Dec-15 | 747.41 |
| 5-Jan-16 | 747.71 |
| 6-Jan-16 | 748.01 |
| 7-Jan-16 | 748.32 |
| 8-Jan-16 | 748.69 |
| 9-Jan-16 | 748.69 |
| 11-Jan-16 | 749.09 |
| 12-Jan-16 | 749.50 |
| 13-Jan-16 | 749.95 |
| 14-Jan-16 | 750.25 |
| 15-Jan-16 | 750.66 |
| 18-Jan-16 | 751.06 |
| 19-Jan-16 | 751.46 |
| 20-Jan-16 | 751.85 |
| 21-Jan-16 | 752.24 |
| 22-Jan-16 | 752.54 |
| 25-Jan-16 | 752.94 |
| 26-Jan-16 | 753.22 |
| 27-Jan-16 | 753.66 |
| 28-Jan-16 | 754.08 |
| 29-Jan-16 | 754.35 |
| 2-Feb-16 | 754.73 |
| 3-Feb-16 | 755.32 |
| 4-Feb-16 | 755.94 |
| 5-Feb-16 | 756.44 |
| 8-Feb-16 | 757.03 |
| 9-Feb-16 | 757.55 |
| 10-Feb-16 | 758.12 |
| 11-Feb-16 | 758.41 |
| 12-Feb-16 | 758.70 |
| 15-Feb-16 | 759.02 |
| 16-Feb-16 | 759.29 |
| 17-Feb-16 | 759.68 |
| 18-Feb-16 | 760.08 |
| 19-Feb-16 | 760.27 |
| 22-Feb-16 | 760.59 |
| 23-Feb-16 | 760.93 |
| 24-Feb-16 | 761.23 |
| 25-Feb-16 | 761.72 |
| 26-Feb-16 | 762.02 |
| 29-Feb-16 | 762.31 |
| 1-Mar-16 | 762.66 |
| 2-Mar-16 | 763.00 |
| 3-Mar-16 | 763.27 |
| 4-Mar-16 | 763.50 |
| 7-Mar-16 | 763.84 |
| 8-Mar-16 | 764.17 |
| 9-Mar-16 | 764.50 |
| 10-Mar-16 | 764.90 |
| 11-Mar-16 | 765.23 |
| 14-Mar-16 | 765.60 |
| 15-Mar-16 | 765.92 |
| 16-Mar-16 | 766.24 |
| 17-Mar-16 | 766.51 |
| 18-Mar-16 | 766.78 |
| 21-Mar-16 | 767.11 |
| 22-Mar-16 | 767.15 |
| 23-Mar-16 | 767.30 |
| 24-Mar-16 | 767.49 |
| 28-Mar-16 | 767.79 |
| 29-Mar-16 | 767.80 |
| 30-Mar-16 | 768.14 |
| 31-Mar-16 | 768.41 |
| 1-Apr-16 | 768.58 |
| 4-Apr-16 | 768.78 |
| 5-Apr-16 | 768.88 |
| 6-Apr-16 | 769.18 |
| 8-Apr-16 | 769.57 |
| 11-Apr-16 | 769.98 |
| 12-Apr-16 | 770.23 |
| 13-Apr-16 | 770.56 |
| 14-Apr-16 | 770.88 |
| 15-Apr-16 | 771.22 |
| 18-Apr-16 | 771.61 |
| 19-Apr-16 | 771.99 |
| 20-Apr-16 | 772.08 |
| 21-Apr-16 | 772.38 |
| 22-Apr-16 | 772.70 |
| 25-Apr-16 | 772.99 |
| 26-Apr-16 | 773.21 |
| 27-Apr-16 | 773.44 |
| 28-Apr-16 | 773.66 |
| 29-Apr-16 | 773.77 |
| 3-May-16 | 774.04 |
| 4-May-16 | 774.41 |
| 5-May-16 | 774.60 |
| 6-May-16 | 774.90 |
| 9-May-16 | 775.24 |
| 10-May-16 | 775.59 |
| 11-May-16 | 775.72 |
| 12-May-16 | 775.82 |
| 13-May-16 | 775.99 |
| 16-May-16 | 776.28 |
| 17-May-16 | 776.51 |
| 18-May-16 | 776.76 |
| 19-May-16 | 776.92 |
| 20-May-16 | 777.06 |
| 23-May-16 | 777.29 |
| 24-May-16 | 777.51 |
| 25-May-16 | 777.63 |
| 26-May-16 | 777.78 |
| 27-May-16 | 777.87 |
| 30-May-16 | 777.91 |
| 31-May-16 | 778.02 |
| 1-Jun-16 | 778.25 |
| 2-Jun-16 | 778.52 |
| 3-Jun-16 | 778.52 |
| 6-Jun-16 | 778.67 |
| 7-Jun-16 | 779.04 |
| 8-Jun-16 | 779.27 |
| 9-Jun-16 | 779.44 |
| 10-Jun-16 | 779.73 |
| 13-Jun-16 | 779.91 |
| 14-Jun-16 | 780.22 |
| 15-Jun-16 | 780.48 |
| 16-Jun-16 | 780.52 |
| 17-Jun-16 | 780.83 |
| 20-Jun-16 | 781.21 |
| 21-Jun-16 | 781.44 |
| 22-Jun-16 | 781.76 |
| 23-Jun-16 | 781.88 |
| 24-Jun-16 | 782.28 |
| 27-Jun-16 | 781.78 |
| 28-Jun-16 | 782.16 |
| 29-Jun-16 | 782.78 |
| 30-Jun-16 | 783.26 |
| 5-Jul-16 | 783.99 |
| 7-Jul-16 | 784.59 |
| 8-Jul-16 | 785.07 |
| 10-Jul-16 | 785.07 |
| 11-Jul-16 | 785.63 |
| 12-Jul-16 | 786.14 |
| 13-Jul-16 | 786.59 |
| 14-Jul-16 | 787.02 |
| 15-Jul-16 | 787.77 |
| 17-Jul-16 | 787.02 |
| 18-Jul-16 | 788.45 |
| 19-Jul-16 | 789.01 |
| 20-Jul-16 | 789.66 |
| 21-Jul-16 | 790.15 |
| 22-Jul-16 | 790.70 |
| 25-Jul-16 | 791.17 |
| 26-Jul-16 | 791.44 |
| 27-Jul-16 | 791.73 |
| 28-Jul-16 | 792.66 |
| 29-Jul-16 | 793.13 |
| 1-Aug-16 | 795.05 |
| 2-Aug-16 | 795.35 |
| 3-Aug-16 | 795.60 |
| 4-Aug-16 | 796.35 |
| 8-Aug-16 | 796.25 |
| 9-Aug-16 | 796.54 |
| 10-Aug-16 | 797.43 |
| 11-Aug-16 | 798.40 |
| 12-Aug-16 | 798.45 |
| 16-Aug-16 | 799.20 |
| 17-Aug-16 | 800.11 |
| 18-Aug-16 | 800.44 |
| 19-Aug-16 | 801.02 |
| 22-Aug-16 | 801.72 |
| 23-Aug-16 | 802.76 |
| 24-Aug-16 | 803.09 |
| 25-Aug-16 | 804.06 |
| 26-Aug-16 | 804.82 |
| 29-Aug-16 | 805.69 |
| 30-Aug-16 | 806.45 |
| 31-Aug-16 | 807.32 |
| 1-Sep-16 | 807.62 |
| 2-Sep-16 | 807.94 |
| 5-Sep-16 | 808.02 |
| 6-Sep-16 | 808.07 |
| 7-Sep-16 | 808.18 |
| 8-Sep-16 | 808.22 |
| 9-Sep-16 | 808.30 |
| 13-Sep-16 | 808.45 |
| 14-Sep-16 | 808.60 |
| 15-Sep-16 | 808.76 |
| 16-Sep-16 | 808.88 |
| 19-Sep-16 | 808.98 |
| 20-Sep-16 | 809.17 |
| 21-Sep-16 | 809.27 |
| 22-Sep-16 | 809.34 |
| 23-Sep-16 | 809.48 |
| 26-Sep-16 | 809.68 |
| 27-Sep-16 | 809.68 |
| 28-Sep-16 | 809.85 |
| 29-Sep-16 | 810.09 |
| 30-Sep-16 | 810.23 |
| 3-Oct-16 | 810.40 |
| 4-Oct-16 | 810.52 |
| 5-Oct-16 | 810.64 |
| 6-Oct-16 | 810.75 |
| 7-Oct-16 | 810.90 |
| 10-Oct-16 | 811.02 |
| 11-Oct-16 | 811.18 |
| 12-Oct-16 | 811.40 |
| 13-Oct-16 | 811.54 |
| 14-Oct-16 | 811.74 |
| 17-Oct-16 | 811.83 |
| 18-Oct-16 | 811.93 |
| 19-Oct-16 | 812.12 |
| 20-Oct-16 | 812.24 |
| 21-Oct-16 | 812.41 |
| 24-Oct-16 | 812.63 |
| 25-Oct-16 | 812.91 |
| 26-Oct-16 | 813.11 |
| 27-Oct-16 | 813.27 |
| 28-Oct-16 | 813.53 |
| 31-Oct-16 | 813.77 |
| 1-Nov-16 | 813.89 |
| 2-Nov-16 | 813.93 |
| 3-Nov-16 | 814.05 |
| 4-Nov-16 | 814.18 |
| 7-Nov-16 | 814.33 |
| 8-Nov-16 | 814.41 |
| 9-Nov-16 | 814.58 |
| 10-Nov-16 | 814.73 |
| 11-Nov-16 | 814.79 |
| 14-Nov-16 | 814.91 |
| 15-Nov-16 | 815.16 |
| 16-Nov-16 | 815.22 |
| 17-Nov-16 | 815.49 |
| 18-Nov-16 | 815.59 |
| 21-Nov-16 | 815.67 |
| 22-Nov-16 | 815.82 |
| 23-Nov-16 | 815.99 |
| 24-Nov-16 | 816.14 |
| 25-Nov-16 | 816.30 |
| 28-Nov-16 | 816.45 |
| 29-Nov-16 | 816.67 |
| 30-Nov-16 | 816.91 |
| 1-Dec-16 | 816.96 |
| 2-Dec-16 | 817.11 |
| 5-Dec-16 | 817.33 |
| 6-Dec-16 | 817.45 |
| 7-Dec-16 | 817.61 |
| 8-Dec-16 | 817.79 |
| 9-Dec-16 | 817.95 |
| 12-Dec-16 | 818.09 |
| 13-Dec-16 | 818.26 |
| 14-Dec-16 | 818.35 |
| 15-Dec-16 | 818.52 |
| 16-Dec-16 | 818.70 |
| 19-Dec-16 | 818.87 |
| 20-Dec-16 | 819.09 |
| 21-Dec-16 | 819.23 |
| 22-Dec-16 | 819.39 |
| 23-Dec-16 | 819.51 |
| 27-Dec-16 | 819.74 |
| 28-Dec-16 | 819.71 |
| 29-Dec-16 | 819.93 |
| 30-Dec-16 | 819.79 |
| 3-Jan-17 | 820.02 |
| 4-Jan-17 | 820.22 |
| 5-Jan-17 | 820.24 |
| 6-Jan-17 | 820.20 |
| 9-Jan-17 | 820.20 |
| 10-Jan-17 | 820.29 |
| 11-Jan-17 | 820.40 |
| 12-Jan-17 | 820.46 |
| 13-Jan-17 | 820.71 |
| 16-Jan-17 | 820.61 |
| 17-Jan-17 | 820.65 |
| 18-Jan-17 | 820.78 |
| 19-Jan-17 | 820.83 |
| 20-Jan-17 | 821.01 |
| 23-Jan-17 | 821.20 |
| 24-Jan-17 | 821.14 |
| 25-Jan-17 | 821.11 |
| 26-Jan-17 | 821.36 |
| 27-Jan-17 | 821.58 |
| 30-Jan-17 | 821.51 |
| 31-Jan-17 | 821.75 |
| 2-Feb-17 | 821.76 |
| 3-Feb-17 | 821.91 |
| 5-Feb-17 | 821.91 |
| 6-Feb-17 | 822.06 |
| 7-Feb-17 | 822.29 |
| 8-Feb-17 | 822.32 |
| 9-Feb-17 | 822.43 |
| 10-Feb-17 | 822.54 |
| 13-Feb-17 | 822.56 |
| 14-Feb-17 | 822.82 |
| 15-Feb-17 | 822.91 |
| 16-Feb-17 | 823.02 |
| 17-Feb-17 | 823.10 |
| 20-Feb-17 | 823.08 |
| 21-Feb-17 | 823.27 |
| 22-Feb-17 | 823.35 |
| 23-Feb-17 | 823.60 |
| 24-Feb-17 | 823.73 |
| 27-Feb-17 | 823.81 |
| 28-Feb-17 | 823.83 |
| 1-Mar-17 | 823.90 |
| 2-Mar-17 | 824.17 |
| 3-Mar-17 | 824.30 |
| 6-Mar-17 | 824.07 |
| 7-Mar-17 | 824.09 |
| 8-Mar-17 | 824.33 |
| 9-Mar-17 | 824.53 |
| 10-Mar-17 | 824.72 |
| 13-Mar-17 | 824.66 |
| 14-Mar-17 | 824.63 |
| 15-Mar-17 | 824.82 |
| 16-Mar-17 | 824.96 |
| 17-Mar-17 | 825.08 |
| 20-Mar-17 | 825.06 |
| 21-Mar-17 | 825.20 |
| 22-Mar-17 | 825.28 |
| 23-Mar-17 | 825.46 |
| 24-Mar-17 | 825.81 |
| 27-Mar-17 | 826.00 |
| 28-Mar-17 | 825.94 |
| 29-Mar-17 | 825.95 |
| 30-Mar-17 | 826.19 |
| 31-Mar-17 | 826.09 |
| 3-Apr-17 | 826.21 |
| 4-Apr-17 | 826.31 |
| 5-Apr-17 | 826.54 |
| 6-Apr-17 | 826.63 |
| 10-Apr-17 | 826.47 |
| 11-Apr-17 | 826.61 |
| 12-Apr-17 | 826.56 |
| 13-Apr-17 | 826.69 |
| 18-Apr-17 | 826.67 |
| 19-Apr-17 | 826.79 |
| 20-Apr-17 | 826.83 |
| 21-Apr-17 | 826.75 |
| 24-Apr-17 | 826.85 |
| 25-Apr-17 | 826.96 |
| 26-Apr-17 | 826.99 |
| 27-Apr-17 | 827.09 |
| 28-Apr-17 | 827.21 |
| 2-May-17 | 827.36 |
| 3-May-17 | 827.39 |
| 4-May-17 | 827.49 |
| 5-May-17 | 827.44 |
| 6-May-17 | 828.43 |
| 8-May-17 | 827.52 |
| 9-May-17 | 827.61 |
| 10-May-17 | 827.68 |
| 11-May-17 | 827.52 |
| 12-May-17 | 827.67 |
| 15-May-17 | 827.52 |
| 16-May-17 | 827.60 |
| 17-May-17 | 827.65 |
| 18-May-17 | 827.69 |
| 19-May-17 | 827.77 |
| 22-May-17 | 827.77 |
| 23-May-17 | 827.63 |
| 24-May-17 | 827.81 |
| 25-May-17 | 827.77 |
| 26-May-17 | 827.78 |
| 29-May-17 | 827.86 |
| 30-May-17 | 827.94 |
| 31-May-17 | 827.97 |
| 1-Jun-17 | 828.18 |
| 2-Jun-17 | 828.32 |
| 5-Jun-17 | 828.43 |
| 6-Jun-17 | 828.55 |
| 7-Jun-17 | 828.76 |
| 8-Jun-17 | 828.89 |
| 9-Jun-17 | 829.03 |
| 10-Jun-17 | 829.03 |
| 12-Jun-17 | 828.87 |
| 13-Jun-17 | 828.98 |
| 14-Jun-17 | 829.06 |
| 15-Jun-17 | 829.23 |
| 16-Jun-17 | 829.34 |
| 19-Jun-17 | 829.23 |
| 20-Jun-17 | 829.34 |
| 21-Jun-17 | 829.49 |
| 22-Jun-17 | 829.21 |
| 23-Jun-17 | 829.51 |
| 27-Jun-17 | 829.67 |
| 28-Jun-17 | 829.83 |
| 29-Jun-17 | 830.02 |
| 30-Jun-17 | 830.22 |
| 5-Jul-17 | 830.39 |
| 6-Jul-17 | 830.63 |
| 7-Jul-17 | 830.58 |
| 10-Jul-17 | 830.78 |
| 11-Jul-17 | 830.69 |
| 12-Jul-17 | 830.89 |
| 13-Jul-17 | 831.12 |
| 14-Jul-17 | 831.09 |
| 17-Jul-17 | 831.29 |
| 18-Jul-17 | 830.79 |
| 19-Jul-17 | 831.09 |
| 20-Jul-17 | 831.29 |
| 21-Jul-17 | 831.44 |
| 24-Jul-17 | 831.44 |
| 25-Jul-17 | 831.72 |
| 26-Jul-17 | 831.46 |
| 27-Jul-17 | 831.61 |
| 28-Jul-17 | 831.84 |
| 31-Jul-17 | 832.03 |
| 1-Aug-17 | 832.24 |
| 2-Aug-17 | 832.42 |
| 3-Aug-17 | 832.49 |
| 7-Aug-17 | 832.72 |
| 8-Aug-17 | 832.91 |
| 9-Aug-17 | 833.11 |
| 10-Aug-17 | 833.22 |
| 11-Aug-17 | 833.23 |
| 14-Aug-17 | 833.50 |
| 16-Aug-17 | 833.66 |
| 17-Aug-17 | 833.65 |
| 21-Aug-17 | 833.58 |
| 22-Aug-17 | 833.82 |
| 23-Aug-17 | 833.98 |
| 24-Aug-17 | 834.17 |
| 25-Aug-17 | 834.37 |
| 29-Aug-17 | 834.56 |
| 30-Aug-17 | 834.67 |
| 31-Aug-17 | 834.79 |
| 1-Sep-17 | 834.79 |
| 4-Sep-17 | 834.70 |
| 5-Sep-17 | 834.88 |
| 6-Sep-17 | 835.11 |
| 7-Sep-17 | 835.32 |
| 8-Sep-17 | 835.53 |
| 11-Sep-17 | 835.73 |
| 12-Sep-17 | 835.89 |
| 13-Sep-17 | 836.08 |
| 14-Sep-17 | 836.24 |
| 15-Sep-17 | 836.47 |
| 18-Sep-17 | 836.58 |
| 19-Sep-17 | 836.70 |
| 20-Sep-17 | 836.80 |
| 21-Sep-17 | 836.95 |
| 22-Sep-17 | 837.05 |
| 25-Sep-17 | 837.17 |
| 26-Sep-17 | 837.40 |
| 27-Sep-17 | 837.53 |
| 28-Sep-17 | 837.54 |
| 29-Sep-17 | 837.71 |
| 2-Oct-17 | 837.89 |
| 3-Oct-17 | 838.10 |
| 4-Oct-17 | 838.21 |
| 5-Oct-17 | 838.31 |
| 6-Oct-17 | 838.49 |
| 7-Oct-17 | 838.49 |
| 9-Oct-17 | 838.62 |
| 10-Oct-17 | 838.70 |
| 11-Oct-17 | 838.80 |
| 12-Oct-17 | 838.93 |
| 13-Oct-17 | 839.05 |
| 16-Oct-17 | 839.20 |
| 17-Oct-17 | 839.40 |
| 18-Oct-17 | 839.50 |
| 19-Oct-17 | 839.59 |
| 20-Oct-17 | 839.67 |
| 23-Oct-17 | 839.77 |
| 24-Oct-17 | 839.89 |
| 25-Oct-17 | 839.97 |
| 26-Oct-17 | 840.07 |
| 27-Oct-17 | 840.16 |
| 30-Oct-17 | 840.24 |
| 31-Oct-17 | 840.40 |
| 1-Nov-17 | 840.52 |
| 2-Nov-17 | 840.62 |
| 3-Nov-17 | 840.73 |
| 6-Nov-17 | 840.86 |
| 7-Nov-17 | 840.98 |
| 8-Nov-17 | 841.14 |
| 9-Nov-17 | 841.28 |
| 10-Nov-17 | 841.39 |
| 13-Nov-17 | 841.52 |
| 14-Nov-17 | 841.63 |
| 15-Nov-17 | 841.80 |
| 16-Nov-17 | 841.95 |
| 17-Nov-17 | 842.05 |
| 20-Nov-17 | 842.19 |
| 21-Nov-17 | 842.36 |
| 22-Nov-17 | 842.47 |
| 23-Nov-17 | 842.56 |
| 24-Nov-17 | 842.69 |
| 27-Nov-17 | 842.83 |
| 28-Nov-17 | 842.98 |
| 29-Nov-17 | 843.10 |
| 30-Nov-17 | 843.19 |
| 1-Dec-17 | 843.27 |
| 4-Dec-17 | 843.38 |
| 5-Dec-17 | 843.46 |
| 6-Dec-17 | 843.56 |
| 7-Dec-17 | 843.65 |
| 8-Dec-17 | 843.75 |
| 11-Dec-17 | 843.85 |
| 12-Dec-17 | 843.93 |
| 13-Dec-17 | 844.01 |
| 14-Dec-17 | 844.08 |
| 15-Dec-17 | 844.17 |
| 18-Dec-17 | 844.24 |
| 19-Dec-17 | 844.29 |
| 20-Dec-17 | 844.39 |
| 21-Dec-17 | 844.50 |
| 22-Dec-17 | 844.59 |
| 27-Dec-17 | 844.67 |
| 28-Dec-17 | 844.83 |
| 29-Dec-17 | 845.00 |
| 3-Jan-18 | 845.16 |
| 4-Jan-18 | 841.31 |
| 5-Jan-18 | 845.44 |
| 8-Jan-18 | 845.55 |
| 9-Jan-18 | 845.63 |
| 10-Jan-18 | 845.78 |
| 11-Jan-18 | 845.90 |
| 12-Jan-18 | 846.03 |
| 15-Jan-18 | 846.18 |
| 16-Jan-18 | 846.29 |
| 17-Jan-18 | 846.44 |
| 18-Jan-18 | 846.55 |
| 19-Jan-18 | 846.68 |
| 22-Jan-18 | 846.79 |
| 23-Jan-18 | 846.89 |
| 24-Jan-18 | 847.05 |
| 25-Jan-18 | 847.16 |
| 26-Jan-18 | 847.30 |
| 29-Jan-18 | 847.40 |
| 30-Jan-18 | 847.48 |
| 31-Jan-18 | 847.58 |
| 2-Feb-18 | 847.69 |
| 5-Feb-18 | 847.86 |
| 6-Feb-18 | 847.97 |
| 7-Feb-18 | 848.11 |
| 8-Feb-18 | 848.22 |
| 9-Feb-18 | 848.34 |
| 12-Feb-18 | 848.47 |
| 13-Feb-18 | 848.59 |
| 14-Feb-18 | 848.68 |
| 15-Feb-18 | 848.76 |
| 16-Feb-18 | 848.91 |
| 19-Feb-18 | 849.04 |
| 20-Feb-18 | 849.14 |
| 21-Feb-18 | 849.25 |
| 22-Feb-18 | 849.38 |
| 23-Feb-18 | 849.55 |
| 26-Feb-18 | 849.72 |
| 27-Feb-18 | 849.86 |
| 28-Feb-18 | 850.01 |
| 1-Mar-18 | 850.20 |
| 2-Mar-18 | 850.35 |
| 5-Mar-18 | 850.45 |
| 6-Mar-18 | 850.58 |
| 7-Mar-18 | 850.69 |
| 8-Mar-18 | 850.81 |
| 9-Mar-18 | 850.95 |
| 12-Mar-18 | 851.06 |
| 13-Mar-18 | 851.13 |
| 14-Mar-18 | 851.27 |
| 15-Mar-18 | 851.39 |
| 16-Mar-18 | 851.52 |
| 19-Mar-18 | 851.64 |
| 20-Mar-18 | 851.75 |
| 21-Mar-18 | 851.92 |
| 22-Mar-18 | 852.07 |
| 23-Mar-18 | 852.18 |
| 26-Mar-18 | 852.26 |
| 27-Mar-18 | 852.41 |
| 28-Mar-18 | 852.54 |
| 29-Mar-18 | 852.68 |
| 3-Apr-18 | 852.82 |
| 4-Apr-18 | 852.93 |
| 5-Apr-18 | 853.06 |
| 6-Apr-18 | 853.18 |
| 9-Apr-18 | 853.32 |
| 10-Apr-18 | 853.42 |
| 11-Apr-18 | 853.53 |
| 12-Apr-18 | 853.66 |
| 13-Apr-18 | 853.76 |
| 16-Apr-18 | 853.85 |
| 17-Apr-18 | 853.97 |
| 18-Apr-18 | 854.05 |
| 19-Apr-18 | 854.15 |
| 20-Apr-18 | 854.27 |
| 23-Apr-18 | 854.43 |
| 24-Apr-18 | 854.56 |
| 25-Apr-18 | 854.68 |
| 26-Apr-18 | 854.80 |
| 27-Apr-18 | 854.88 |
| 30-Apr-18 | 854.98 |
| 2-May-18 | 855.06 |
| 3-May-18 | 854.99 |
| 4-May-18 | 855.09 |
| 7-May-18 | 855.20 |
| 8-May-18 | 855.34 |
| 9-May-18 | 855.35 |
| 10-May-18 | 855.49 |
| 11-May-18 | 855.60 |
| 14-May-18 | 855.72 |
| 15-May-18 | 855.82 |
| 16-May-18 | 855.95 |
| 17-May-18 | 856.09 |
| 18-May-18 | 856.20 |
| 21-May-18 | 856.34 |
| 22-May-18 | 856.47 |
| 23-May-18 | 856.57 |
| 24-May-18 | 856.69 |
| 25-May-18 | 856.79 |
| 28-May-18 | 856.90 |
| 29-May-18 | 857.02 |
| 30-May-18 | 857.13 |
| 31-May-18 | 857.27 |
| 1-Jun-18 | 857.38 |
| 4-Jun-18 | 857.50 |
| 5-Jun-18 | 857.63 |
| 6-Jun-18 | 857.73 |
| 7-Jun-18 | 857.79 |
| 8-Jun-18 | 857.93 |
| 11-Jun-18 | 858.05 |
| 12-Jun-18 | 858.16 |
| 13-Jun-18 | 858.26 |
| 14-Jun-18 | 858.42 |
| 18-Jun-18 | 858.55 |
| 19-Jun-18 | 858.66 |
| 20-Jun-18 | 858.79 |
| 21-Jun-18 | 858.93 |
| 22-Jun-18 | 859.08 |
| 25-Jun-18 | 859.23 |
| 26-Jun-18 | 859.37 |
| 27-Jun-18 | 859.48 |
| 28-Jun-18 | 859.60 |
| 29-Jun-18 | 859.76 |
| 3-Jul-18 | 859.88 |
| 5-Jul-18 | 860.03 |
| 6-Jul-18 | 860.20 |
| 9-Jul-18 | 860.36 |
| 10-Jul-18 | 860.48 |
| 11-Jul-18 | 860.61 |
| 12-Jul-18 | 860.77 |
| 13-Jul-18 | 860.94 |
| 16-Jul-18 | 861.10 |
| 17-Jul-18 | 861.24 |
| 18-Jul-18 | 861.37 |
| 19-Jul-18 | 861.52 |
| 20-Jul-18 | 861.66 |
| 23-Jul-18 | 861.82 |
| 24-Jul-18 | 861.97 |
| 25-Jul-18 | 862.14 |
| 26-Jul-18 | 862.26 |
| 27-Jul-18 | 862.41 |
| 30-Jul-18 | 862.57 |
| 31-Jul-18 | 862.68 |
| 1-Aug-18 | 862.84 |
| 2-Aug-18 | 862.98 |
| 6-Aug-18 | 863.13 |
| 7-Aug-18 | 863.26 |
| 8-Aug-18 | 863.43 |
| 9-Aug-18 | 863.61 |
| 10-Aug-18 | 863.77 |
| 13-Aug-18 | 863.96 |
| 14-Aug-18 | 864.14 |
| 16-Aug-18 | 864.33 |
| 17-Aug-18 | 864.49 |
| 20-Aug-18 | 864.67 |
| 22-Aug-18 | 864.83 |
| 23-Aug-18 | 865.02 |
| 24-Aug-18 | 865.20 |
| 27-Aug-18 | 865.39 |
| 28-Aug-18 | 865.55 |
| 29-Aug-18 | 865.69 |
| 30-Aug-18 | 865.84 |
| 31-Aug-18 | 865.96 |
| 3-Sep-18 | 866.12 |
| 4-Sep-18 | 866.29 |
| 5-Sep-18 | 866.47 |
| 6-Sep-18 | 866.66 |
| 7-Sep-18 | 866.81 |
| 8-Sep-18 | 863.61 |
| 10-Sep-18 | 866.95 |
| 11-Sep-18 | 867.06 |
| 12-Sep-18 | 867.21 |
| 13-Sep-18 | 867.37 |
| 14-Sep-18 | 867.54 |
| 17-Sep-18 | 867.70 |
| 18-Sep-18 | 867.88 |
| 19-Sep-18 | 868.05 |
| 20-Sep-18 | 868.23 |
| 21-Sep-18 | 868.42 |
| 24-Sep-18 | 868.58 |
| 25-Sep-18 | 868.77 |
| 26-Sep-18 | 868.94 |
| 27-Sep-18 | 869.10 |
| 28-Sep-18 | 869.25 |
| 1-Oct-18 | 869.44 |
| 2-Oct-18 | 869.62 |
| 3-Oct-18 | 869.81 |
| 4-Oct-18 | 869.99 |
| 5-Oct-18 | 870.16 |
| 8-Oct-18 | 870.32 |
| 9-Oct-18 | 870.51 |
| 10-Oct-18 | 870.69 |
| 11-Oct-18 | 870.88 |
| 12-Oct-18 | 871.06 |
| 15-Oct-18 | 871.23 |
| 16-Oct-18 | 871.39 |
| 17-Oct-18 | 871.58 |
| 18-Oct-18 | 871.76 |
| 19-Oct-18 | 871.96 |
| 22-Oct-18 | 872.13 |
| 23-Oct-18 | 872.31 |
| 24-Oct-18 | 872.50 |
| 25-Oct-18 | 872.68 |
| 26-Oct-18 | 872.87 |
| 29-Oct-18 | 873.04 |
| 30-Oct-18 | 873.22 |
| 31-Oct-18 | 873.38 |
| 1-Nov-18 | 873.55 |
| 2-Nov-18 | 873.73 |
| 5-Nov-18 | 873.92 |
| 6-Nov-18 | 874.10 |
| 7-Nov-18 | 874.19 |
| 8-Nov-18 | 874.28 |
| 9-Nov-18 | 874.45 |
| 12-Nov-18 | 874.63 |
| 13-Nov-18 | 874.79 |
| 14-Nov-18 | 874.89 |
| 15-Nov-18 | 875.10 |
| 16-Nov-18 | 875.20 |
| 19-Nov-18 | 875.30 |
| 20-Nov-18 | 875.48 |
| 21-Nov-18 | 875.65 |
| 22-Nov-18 | 875.80 |
| 23-Nov-18 | 875.94 |
| 26-Nov-18 | 876.09 |
| 27-Nov-18 | 876.27 |
| 28-Nov-18 | 876.43 |
| 29-Nov-18 | 876.58 |
| 30-Nov-18 | 876.74 |
| 3-Dec-18 | 876.88 |
| 4-Dec-18 | 877.04 |
| 5-Dec-18 | 877.19 |
| 6-Dec-18 | 877.36 |
| 7-Dec-18 | 877.48 |
| 10-Dec-18 | 877.56 |
| 11-Dec-18 | 877.70 |
| 12-Dec-18 | 877.86 |
| 13-Dec-18 | 878.03 |
| 14-Dec-18 | 878.16 |
| 17-Dec-18 | 878.18 |
| 18-Dec-18 | 878.31 |
| 19-Dec-18 | 878.48 |
| 20-Dec-18 | 878.54 |
| 21-Dec-18 | 878.66 |
| 24-Dec-18 | 878.78 |
| 27-Dec-18 | 878.96 |
| 28-Dec-18 | 879.09 |
| 31-Dec-18 | 879.10 |
| 3-Jan-19 | 879.27 |
| 4-Jan-19 | 879.39 |
| 7-Jan-19 | 879.57 |
| 8-Jan-19 | 879.73 |
| 9-Jan-19 | 879.86 |
| 10-Jan-19 | 880.04 |
| 11-Jan-19 | 880.20 |
| 14-Jan-19 | 880.29 |
| 15-Jan-19 | 880.41 |
| 16-Jan-19 | 880.60 |
| 17-Jan-19 | 880.78 |
| 18-Jan-19 | 880.97 |
| 21-Jan-19 | 881.12 |
| 22-Jan-19 | 881.29 |
| 23-Jan-19 | 881.48 |
| 24-Jan-19 | 881.66 |
| 25-Jan-19 | 881.85 |
| 28-Jan-19 | 881.95 |
| 29-Jan-19 | 882.15 |
| 30-Jan-19 | 882.32 |
| 31-Jan-19 | 882.51 |
| 4-Feb-19 | 882.69 |
| 5-Feb-19 | 882.85 |
| 6-Feb-19 | 883.03 |
| 7-Feb-19 | 883.18 |
| 8-Feb-19 | 883.37 |
| 11-Feb-19 | 883.54 |
| 12-Feb-19 | 883.71 |
| 13-Feb-19 | 883.90 |
| 14-Feb-19 | 884.10 |
| 15-Feb-19 | 884.24 |
| 18-Feb-19 | 884.40 |
| 19-Feb-19 | 884.52 |
| 20-Feb-19 | 884.65 |
| 21-Feb-19 | 884.84 |
| 22-Feb-19 | 884.99 |
| 25-Feb-19 | 885.11 |
| 26-Feb-19 | 885.31 |
| 27-Feb-19 | 885.47 |
| 28-Feb-19 | 885.66 |
| 1-Mar-19 | 885.78 |
| 4-Mar-19 | 885.96 |
| 5-Mar-19 | 886.10 |
| 6-Mar-19 | 886.30 |
| 7-Mar-19 | 886.44 |
| 8-Mar-19 | 886.56 |
| 11-Mar-19 | 886.71 |
| 12-Mar-19 | 886.87 |
| 13-Mar-19 | 887.07 |
| 14-Mar-19 | 887.23 |
| 15-Mar-19 | 887.36 |
| 18-Mar-19 | 887.52 |
| 19-Mar-19 | 887.63 |
| 20-Mar-19 | 887.78 |
| 21-Mar-19 | 887.91 |
| 22-Mar-19 | 888.06 |
| 25-Mar-19 | 888.21 |
| 26-Mar-19 | 888.41 |
| 27-Mar-19 | 888.57 |
| 28-Mar-19 | 888.69 |
| 29-Mar-19 | 888.86 |
| 1-Apr-19 | 889.01 |
| 2-Apr-19 | 889.14 |
| 3-Apr-19 | 889.29 |
| 4-Apr-19 | 889.43 |
| 5-Apr-19 | 889.60 |
| 8-Apr-19 | 889.75 |
| 9-Apr-19 | 889.88 |
| 10-Apr-19 | 890.06 |
| 11-Apr-19 | 890.28 |
| 12-Apr-19 | 890.42 |
| 15-Apr-19 | 890.61 |
| 16-Apr-19 | 890.76 |
| 17-Apr-19 | 890.87 |
| 18-Apr-19 | 890.97 |
| 23-Apr-19 | 891.09 |
| 24-Apr-19 | 891.22 |
| 25-Apr-19 | 891.37 |
| 26-Apr-19 | 891.49 |
| 29-Apr-19 | 891.68 |
| 30-Apr-19 | 891.82 |
| 2-May-19 | 891.82 |
| 3-May-19 | 891.99 |
| 6-May-19 | 892.15 |
| 7-May-19 | 892.27 |
| 8-May-19 | 892.43 |
| 9-May-19 | 892.56 |
| 10-May-19 | 892.71 |
| 13-May-19 | 892.81 |
| 14-May-19 | 892.85 |
| 15-May-19 | 892.95 |
| 16-May-19 | 893.11 |
| 17-May-19 | 893.19 |
| 20-May-19 | 893.37 |
| 21-May-19 | 893.54 |
| 22-May-19 | 893.58 |
| 23-May-19 | 893.71 |
| 24-May-19 | 893.88 |
| 27-May-19 | 894.00 |
| 28-May-19 | 894.15 |
| 29-May-19 | 894.31 |
| 30-May-19 | 894.46 |
| 31-May-19 | 894.57 |
| 3-Jun-19 | 894.71 |
| 5-Jun-19 | 894.86 |
| 6-Jun-19 | 895.02 |
| 7-Jun-19 | 895.14 |
| 10-Jun-19 | 895.33 |
| 11-Jun-19 | 895.53 |
| 12-Jun-19 | 895.74 |
| 13-Jun-19 | 895.92 |
| 14-Jun-19 | 896.12 |
| 17-Jun-19 | 896.33 |
| 18-Jun-19 | 896.48 |
| 19-Jun-19 | 896.70 |
| 20-Jun-19 | 896.89 |
| 21-Jun-19 | 897.09 |
| 24-Jun-19 | 897.34 |
| 25-Jun-19 | 897.56 |
| 26-Jun-19 | 897.79 |
| 27-Jun-19 | 898.03 |
| 28-Jun-19 | 898.28 |
| 2-Jul-19 | 898.43 |
| 3-Jul-19 | 898.68 |
| 8-Jul-19 | 898.82 |
| 9-Jul-19 | 899.07 |
| 10-Jul-19 | 899.25 |
| 11-Jul-19 | 899.45 |
| 12-Jul-19 | 899.67 |
| 15-Jul-19 | 899.92 |
| 16-Jul-19 | 900.09 |
| 17-Jul-19 | 900.32 |
| 18-Jul-19 | 900.57 |
| 19-Jul-19 | 900.72 |
| 22-Jul-19 | 900.91 |
| 23-Jul-19 | 901.16 |
| 24-Jul-19 | 901.31 |
| 25-Jul-19 | 901.47 |
| 26-Jul-19 | 901.64 |
| 29-Jul-19 | 901.74 |
| 30-Jul-19 | 901.98 |
| 31-Jul-19 | 902.23 |
| 1-Aug-19 | 902.41 |
| 5-Aug-19 | 902.55 |
| 6-Aug-19 | 902.66 |
| 7-Aug-19 | 902.82 |
| 8-Aug-19 | 902.96 |
| 9-Aug-19 | 903.11 |
| 13-Aug-19 | 903.36 |
| 14-Aug-19 | 903.60 |
| 16-Aug-19 | 903.85 |
| 19-Aug-19 | 904.00 |
| 20-Aug-19 | 904.25 |
| 21-Aug-19 | 904.45 |
| 22-Aug-19 | 904.68 |
| 23-Aug-19 | 904.82 |
| 26-Aug-19 | 904.98 |
| 27-Aug-19 | 905.13 |
| 28-Aug-19 | 905.38 |
| 29-Aug-19 | 905.61 |
| 30-Aug-19 | 905.86 |
| 2-Sep-19 | 906.10 |
| 3-Sep-19 | 906.25 |
| 4-Sep-19 | 906.50 |
| 5-Sep-19 | 906.68 |
| 6-Sep-19 | 906.93 |
| 9-Sep-19 | 907.07 |
| 10-Sep-19 | 907.32 |
| 11-Sep-19 | 907.48 |
| 12-Sep-19 | 907.68 |
| 13-Sep-19 | 907.80 |
| 16-Sep-19 | 907.95 |
| 17-Sep-19 | 908.20 |
| 18-Sep-19 | 908.32 |
| 19-Sep-19 | 908.49 |
| 20-Sep-19 | 908.67 |
| 23-Sep-19 | 908.82 |
| 24-Sep-19 | 909.05 |
| 25-Sep-19 | 909.22 |
| 26-Sep-19 | 909.45 |
| 27-Sep-19 | 909.64 |
| 30-Sep-19 | 909.79 |
| 1-Oct-19 | 909.96 |
| 2-Oct-19 | 910.14 |
| 3-Oct-19 | 910.36 |
| 4-Oct-19 | 910.49 |
| 7-Oct-19 | 910.70 |
| 8-Oct-19 | 910.90 |
| 9-Oct-19 | 911.07 |
| 10-Oct-19 | 911.31 |
| 11-Oct-19 | 911.51 |
| 14-Oct-19 | 911.52 |
| 15-Oct-19 | 911.70 |
| 17-Oct-19 | 911.96 |
| 16-Oct-19 | 911.97 |
| 18-Oct-19 | 912.14 |
| 21-Oct-19 | 912.16 |
| 22-Oct-19 | 912.43 |
| 23-Oct-19 | 912.66 |
| 24-Oct-19 | 912.77 |
| 25-Oct-19 | 913.02 |
| 28-Oct-19 | 913.29 |
| 29-Oct-19 | 913.55 |
| 30-Oct-19 | 913.79 |
| 31-Oct-19 | 914.04 |
| 1-Nov-19 | 914.27 |
| 4-Nov-19 | 914.45 |
| 5-Nov-19 | 914.64 |
| 6-Nov-19 | 914.87 |
| 7-Nov-19 | 915.03 |
| 8-Nov-19 | 915.32 |
| 11-Nov-19 | 915.54 |
| 12-Nov-19 | 915.62 |
| 13-Nov-19 | 915.87 |
| 14-Nov-19 | 916.08 |
| 15-Nov-19 | 916.26 |
| 18-Nov-19 | 916.47 |
| 19-Nov-19 | 916.66 |
| 20-Nov-19 | 916.93 |
| 21-Nov-19 | 917.14 |
| 22-Nov-19 | 917.39 |
| 25-Nov-19 | 917.54 |
| 26-Nov-19 | 917.74 |
| 27-Nov-19 | 917.98 |
| 28-Nov-19 | 918.16 |
| 29-Nov-19 | 918.38 |
| 2-Dec-19 | 918.58 |
| 3-Dec-19 | 918.83 |
| 4-Dec-19 | 919.05 |
| 5-Dec-19 | 919.33 |
| 6-Dec-19 | 919.56 |
| 9-Dec-19 | 919.81 |
| 10-Dec-19 | 920.01 |
| 11-Dec-19 | 920.26 |
| 12-Dec-19 | 920.44 |
| 13-Dec-19 | 920.67 |
| 16-Dec-19 | 920.89 |
| 17-Dec-19 | 921.08 |
| 18-Dec-19 | 921.33 |
| 19-Dec-19 | 921.57 |
| 20-Dec-19 | 921.79 |
| 23-Dec-19 | 921.96 |
| 24-Dec-19 | 922.11 |
| 27-Dec-19 | 922.25 |
| 30-Dec-19 | 922.37 |
| 31-Dec-19 | 922.52 |
| 3-Jan-20 | 922.71 |
| 6-Jan-20 | 922.96 |
| 7-Jan-20 | 923.22 |
| 8-Jan-20 | 923.40 |
| 9-Jan-20 | 923.62 |
| 10-Jan-20 | 923.77 |
| 13-Jan-20 | 923.91 |
| 14-Jan-20 | 924.03 |
| 15-Jan-20 | 924.17 |
| 16-Jan-20 | 924.30 |
| 17-Jan-20 | 924.45 |
| 20-Jan-20 | 924.61 |
| 21-Jan-20 | 924.75 |
| 22-Jan-20 | 924.93 |
| 23-Jan-20 | 925.06 |
| 24-Jan-20 | 925.25 |
| 27-Jan-20 | 925.41 |
| 28-Jan-20 | 925.59 |
| 29-Jan-20 | 925.76 |
| 30-Jan-20 | 925.91 |
| 31-Jan-20 | 926.08 |
| 4-Feb-20 | 926.25 |
| 5-Feb-20 | 926.44 |
| 6-Feb-20 | 926.61 |
| 7-Feb-20 | 926.78 |
| 10-Feb-20 | 926.96 |
| 11-Feb-20 | 927.17 |
| 12-Feb-20 | 927.33 |
| 13-Feb-20 | 927.48 |
| 14-Feb-20 | 927.65 |
| 17-Feb-20 | 927.79 |
| 18-Feb-20 | 927.91 |
| 19-Feb-20 | 928.13 |
| 20-Feb-20 | 928.29 |
| 21-Feb-20 | 928.45 |
| 24-Feb-20 | 928.62 |
| 25-Feb-20 | 928.76 |
| 26-Feb-20 | 928.91 |
| 27-Feb-20 | 929.08 |
| 28-Feb-20 | 929.20 |
| 2-Mar-20 | 929.38 |
| 3-Mar-20 | 929.24 |
| 4-Mar-20 | 929.34 |
| 5-Mar-20 | 929.29 |
| 6-Mar-20 | 929.44 |
| 9-Mar-20 | 929.58 |
| 10-Mar-20 | 929.73 |
| 11-Mar-20 | 929.54 |
| 12-Mar-20 | 929.76 |
| 13-Mar-20 | 929.86 |
| 16-Mar-20 | 930.04 |
| 17-Mar-20 | 929.88 |
| 18-Mar-20 | 930.03 |
| 19-Mar-20 | 930.15 |
| 20-Mar-20 | 930.27 |
| 23-Mar-20 | 930.44 |
| 24-Mar-20 | 930.51 |
| 25-Mar-20 | 930.53 |
| 26-Mar-20 | 930.61 |
| 27-Mar-20 | 930.58 |
| 30-Mar-20 | 930.57 |
| 31-Mar-20 | 930.68 |
| 1-Apr-20 | 930.74 |
| 2-Apr-20 | 930.59 |
| 3-Apr-20 | 930.76 |
| 6-Apr-20 | 930.71 |
| 8-Apr-20 | 930.74 |
| 9-Apr-20 | 930.78 |
| 14-Apr-20 | 930.84 |
| 15-Apr-20 | 930.87 |
| 16-Apr-20 | 930.86 |
| 17-Apr-20 | 930.82 |
| 20-Apr-20 | 930.99 |
| 21-Apr-20 | 931.06 |
| 22-Apr-20 | 931.14 |
| 23-Apr-20 | 931.25 |
| 24-Apr-20 | 931.38 |
| 27-Apr-20 | 931.53 |
| 28-Apr-20 | 931.58 |
| 29-Apr-20 | 931.64 |
| 30-Apr-20 | 931.71 |
| 4-May-20 | 931.76 |
| 5-May-20 | 931.77 |
| 6-May-20 | 931.90 |
| 7-May-20 | 932.08 |
| 8-May-20 | 932.06 |
| 9-May-20 | 933.03 |
| 11-May-20 | 932.21 |
| 12-May-20 | 932.38 |
| 13-May-20 | 932.48 |
| 14-May-20 | 932.60 |
| 15-May-20 | 932.74 |
| 18-May-20 | 932.86 |
| 19-May-20 | 933.03 |
| 20-May-20 | 932.93 |
| 21-May-20 | 933.09 |
| 22-May-20 | 933.19 |
| 26-May-20 | 933.39 |
| 27-May-20 | 933.43 |
| 28-May-20 | 933.50 |
| 29-May-20 | 933.55 |
| 1-Jun-20 | 933.74 |
| 2-Jun-20 | 933.98 |
| 3-Jun-20 | 934.07 |
| 4-Jun-20 | 934.33 |
| 5-Jun-20 | 934.52 |
| 8-Jun-20 | 934.59 |
| 9-Jun-20 | 934.78 |
| 10-Jun-20 | 934.94 |
| 11-Jun-20 | 935.14 |
| 12-Jun-20 | 935.13 |
| 15-Jun-20 | 935.24 |
| 16-Jun-20 | 935.09 |
| 17-Jun-20 | 935.22 |
| 18-Jun-20 | 935.45 |
| 19-Jun-20 | 935.62 |
| 22-Jun-20 | 935.84 |
| 23-Jun-20 | 935.91 |
| 24-Jun-20 | 936.15 |
| 25-Jun-20 | 936.48 |
| 26-Jun-20 | 936.51 |
| 29-Jun-20 | 936.59 |
| 30-Jun-20 | 937.08 |
| 2-Jul-20 | 937.45 |
| 3-Jul-20 | 937.71 |
| 7-Jul-20 | 937.89 |
| 8-Jul-20 | 938.23 |
| 9-Jul-20 | 938.60 |
| 10-Jul-20 | 938.97 |
| 13-Jul-20 | 939.21 |
| 14-Jul-20 | 939.73 |
| 15-Jul-20 | 939.81 |
| 16-Jul-20 | 940.11 |
| 17-Jul-20 | 940.50 |
| 20-Jul-20 | 940.71 |
| 21-Jul-20 | 941.03 |
| 22-Jul-20 | 941.47 |
| 23-Jul-20 | 941.92 |
| 24-Jul-20 | 942.41 |
| 27-Jul-20 | 942.98 |
| 28-Jul-20 | 942.88 |
| 29-Jul-20 | 943.24 |
| 30-Jul-20 | 943.68 |
| 3-Aug-20 | 943.95 |
| 4-Aug-20 | 943.98 |
| 5-Aug-20 | 944.36 |
| 6-Aug-20 | 944.71 |
| 10-Aug-20 | 945.04 |
| 11-Aug-20 | 945.51 |
| 12-Aug-20 | 945.97 |
| 13-Aug-20 | 946.53 |
| 14-Aug-20 | 946.98 |
| 18-Aug-20 | 947.07 |
| 19-Aug-20 | 947.42 |
| 20-Aug-20 | 947.82 |
| 21-Aug-20 | 948.25 |
| 24-Aug-20 | 948.45 |
| 25-Aug-20 | 948.64 |
| 26-Aug-20 | 949.06 |
| 27-Aug-20 | 949.34 |
| 28-Aug-20 | 949.62 |
| 31-Aug-20 | 949.91 |
| 1-Sep-20 | 949.91 |
| 2-Sep-20 | 950.53 |
| 3-Sep-20 | 950.75 |
| 4-Sep-20 | 951.00 |
| 7-Sep-20 | 951.34 |
| 8-Sep-20 | 951.74 |
| 9-Sep-20 | 951.96 |
| 10-Sep-20 | 952.34 |
| 11-Sep-20 | 952.54 |
| 14-Sep-20 | 952.72 |
| 15-Sep-20 | 952.72 |
| 16-Sep-20 | 953.46 |
| 17-Sep-20 | 953.69 |
| 18-Sep-20 | 954.09 |
| 21-Sep-20 | 954.30 |
| 22-Sep-20 | 954.56 |
| 23-Sep-20 | 955.01 |
| 24-Sep-20 | 955.26 |
| 25-Sep-20 | 955.84 |
| 28-Sep-20 | 956.24 |
| 29-Sep-20 | 956.51 |
| 30-Sep-20 | 956.81 |
| 1-Oct-20 | 957.04 |
| 2-Oct-20 | 957.41 |
| 5-Oct-20 | 957.97 |
| 6-Oct-20 | 958.24 |
| 7-Oct-20 | 958.89 |
| 8-Oct-20 | 959.14 |
| 9-Oct-20 | 959.36 |
| 12-Oct-20 | 959.84 |
| 13-Oct-20 | 960.10 |
| 14-Oct-20 | 960.30 |
| 15-Oct-20 | 960.81 |
| 16-Oct-20 | 961.22 |
| 19-Oct-20 | 961.44 |
| 20-Oct-20 | 961.64 |
| 21-Oct-20 | 961.95 |
| 22-Oct-20 | 962.10 |
| 23-Oct-20 | 962.41 |
| 26-Oct-20 | 962.60 |
| 27-Oct-20 | 962.76 |
| 28-Oct-20 | 962.93 |
| 29-Oct-20 | 963.08 |
| 30-Oct-20 | 963.26 |
| 2-Nov-20 | 963.46 |
| 3-Nov-20 | 963.75 |
| 4-Nov-20 | 963.93 |
| 5-Nov-20 | 964.20 |
| 6-Nov-20 | 964.49 |
| 9-Nov-20 | 964.82 |
| 10-Nov-20 | 965.04 |
| 11-Nov-20 | 965.28 |
| 12-Nov-20 | 965.57 |
| 13-Nov-20 | 965.87 |
| 16-Nov-20 | 966.12 |
| 17-Nov-20 | 966.34 |
| 18-Nov-20 | 966.67 |
| 19-Nov-20 | 966.86 |
| 20-Nov-20 | 967.04 |
| 23-Nov-20 | 967.21 |
| 24-Nov-20 | 967.46 |
| 25-Nov-20 | 967.74 |
| 26-Nov-20 | 967.94 |
| 27-Nov-20 | 968.17 |
| 30-Nov-20 | 968.43 |
| 1-Dec-20 | 968.59 |
| 2-Dec-20 | 968.83 |
| 3-Dec-20 | 969.03 |
| 4-Dec-20 | 969.19 |
| 7-Dec-20 | 969.42 |
| 8-Dec-20 | 969.62 |
| 9-Dec-20 | 969.81 |
| 10-Dec-20 | 969.96 |
| 11-Dec-20 | 970.09 |
| 14-Dec-20 | 970.26 |
| 15-Dec-20 | 970.52 |
| 16-Dec-20 | 970.71 |
| 17-Dec-20 | 970.95 |
| 18-Dec-20 | 971.15 |
| 21-Dec-20 | 971.32 |
| 22-Dec-20 | 971.54 |
| 23-Dec-20 | 971.73 |
| 24-Dec-20 | 971.91 |
| 29-Dec-20 | 972.15 |
| 30-Dec-20 | 972.37 |
| 31-Dec-20 | 972.48 |
| 5-Jan-21 | 972.55 |
| 7-Jan-21 | 972.69 |
| 6-Jan-21 | 972.85 |
| 8-Jan-21 | 972.91 |
| 11-Jan-21 | 973.19 |
| 12-Jan-21 | 973.21 |
| 13-Jan-21 | 973.45 |
| 14-Jan-21 | 973.55 |
| 15-Jan-21 | 973.62 |
| 18-Jan-21 | 973.79 |
| 19-Jan-21 | 974.00 |
| 20-Jan-21 | 974.17 |
| 21-Jan-21 | 974.42 |
| 25-Jan-21 | 974.56 |
| 22-Jan-21 | 974.66 |
| 26-Jan-21 | 974.75 |
| 27-Jan-21 | 974.83 |
| 28-Jan-21 | 974.93 |
| 29-Jan-21 | 975.20 |
| 2-Feb-21 | 975.41 |
| 3-Feb-21 | 975.44 |
| 4-Feb-21 | 975.47 |
| 5-Feb-21 | 975.67 |
| 8-Feb-21 | 975.83 |
| 9-Feb-21 | 975.96 |
| 10-Feb-21 | 976.11 |
| 11-Feb-21 | 976.20 |
| 12-Feb-21 | 976.36 |
| 16-Feb-21 | 976.44 |
| 18-Feb-21 | 976.51 |
| 17-Feb-21 | 976.55 |
| 15-Feb-21 | 976.55 |
| 23-Feb-21 | 976.57 |
| 19-Feb-21 | 976.64 |
| 22-Feb-21 | 976.71 |
| 24-Feb-21 | 976.88 |
| 26-Feb-21 | 976.96 |
| 25-Feb-21 | 976.97 |
| 25-Feb-21 | 976.97 |
| 2-Mar-21 | 977.14 |
| 1-Mar-21 | 977.18 |
| 4-Mar-21 | 977.28 |
| 5-Mar-21 | 977.38 |
| 3-Mar-21 | 977.38 |
| 9-Mar-21 | 977.38 |
| 10-Mar-21 | 977.39 |
| 11-Mar-21 | 977.47 |
| 8-Mar-21 | 977.50 |
| 12-Mar-21 | 977.58 |
| 15-Mar-21 | 977.68 |
| 16-Mar-21 | 977.86 |
| 17-Mar-21 | 978.05 |
| 18-Mar-21 | 978.15 |
| 19-Mar-21 | 978.23 |
| 23-Mar-21 | 978.35 |
| 22-Mar-21 | 978.39 |
| 25-Mar-21 | 978.57 |
| 24-Mar-21 | 978.62 |
| 29-Mar-21 | 978.93 |
| 26-Mar-21 | 978.94 |
| 30-Mar-21 | 979.11 |
| 31-Mar-21 | 979.28 |
| 1-Apr-21 | 979.47 |
| 6-Apr-21 | 979.68 |
| 8-Apr-21 | 979.91 |
| 9-Apr-21 | 980.19 |
| 12-Apr-21 | 980.44 |
| 13-Apr-21 | 980.56 |
| 14-Apr-21 | 980.69 |
| 15-Apr-21 | 980.98 |
| 16-Apr-21 | 981.05 |
| 19-Apr-21 | 981.16 |
| 20-Apr-21 | 981.24 |
| 21-Apr-21 | 981.34 |
| 22-Apr-21 | 981.36 |
| 23-Apr-21 | 981.44 |
| 26-Apr-21 | 981.56 |
| 27-Apr-21 | 981.65 |
| 28-Apr-21 | 981.85 |
| 29-Apr-21 | 981.93 |
| 30-Apr-21 | 982.13 |
| 4-May-21 | 982.09 |
| 5-May-21 | 982.27 |
| 6-May-21 | 982.22 |
| 7-May-21 | 982.36 |
| 10-May-21 | 982.49 |
| 11-May-21 | 982.44 |
| 12-May-21 | 982.60 |
| 14-May-21 | 982.73 |
| 17-May-21 | 982.98 |
| 18-May-21 | 983.10 |
| 19-May-21 | 983.12 |
| 20-May-21 | 983.32 |
| 21-May-21 | 983.36 |
| 24-May-21 | 983.42 |
| 25-May-21 | 983.58 |
| 26-May-21 | 983.82 |
| 27-May-21 | 983.92 |
| 28-May-21 | 984.07 |
| 31-May-21 | 984.30 |
| 1-Jun-21 | 984.49 |
| 2-Jun-21 | 984.63 |
| 3-Jun-21 | 984.81 |
| 4-Jun-21 | 984.98 |
| 7-Jun-21 | 985.08 |
| 8-Jun-21 | 985.13 |
| 9-Jun-21 | 985.42 |
| 10-Jun-21 | 985.32 |
| 11-Jun-21 | 985.31 |
| 14-Jun-21 | 985.56 |
| 15-Jun-21 | 985.69 |
| 16-Jun-21 | 985.94 |
| 17-Jun-21 | 985.90 |
| 18-Jun-21 | 986.18 |
| 21-Jun-21 | 986.35 |
| 22-Jun-21 | 986.54 |
| 23-Jun-21 | 986.44 |
| 24-Jun-21 | 986.68 |
| 25-Jun-21 | 986.78 |
| 28-Jun-21 | 987.01 |
| 29-Jun-21 | 987.16 |
| 30-Jun-21 | 987.14 |
| 2-Jul-21 | 987.28 |
| 6-Jul-21 | 987.52 |
| 7-Jul-21 | 987.72 |
| 8-Jul-21 | 987.96 |
| 9-Jul-21 | 988.11 |
| 13-Jul-21 | 988.26 |
| 12-Jul-21 | 988.34 |
| 14-Jul-21 | 988.47 |
| 15-Jul-21 | 988.72 |
| 19-Jul-21 | 988.81 |
| 16-Jul-21 | 988.90 |
| 21-Jul-21 | 988.98 |
| 22-Jul-21 | 989.23 |
| 23-Jul-21 | 989.41 |
| 26-Jul-21 | 989.63 |
| 28-Jul-21 | 989.64 |
| 27-Jul-21 | 989.66 |
| 29-Jul-21 | 989.84 |
| 30-Jul-21 | 990.01 |
| 3-Aug-21 | 990.15 |
| 2-Aug-21 | 990.23 |
| 4-Aug-21 | 990.37 |
| 9-Aug-21 | 990.49 |
| 5-Aug-21 | 990.57 |
| 10-Aug-21 | 990.70 |
| 11-Aug-21 | 990.94 |
| 12-Aug-21 | 991.07 |
| 13-Aug-21 | 991.26 |
| 17-Aug-21 | 991.43 |
| 18-Aug-21 | 991.46 |
| 19-Aug-21 | 991.74 |
| 20-Aug-21 | 991.94 |
| 23-Aug-21 | 992.11 |
| 24-Aug-21 | 992.25 |
| 25-Aug-21 | 992.45 |
| 26-Aug-21 | 992.69 |
| 27-Aug-21 | 992.85 |
| 30-Aug-21 | 993.02 |
| 31-Aug-21 | 993.22 |
| 1-Sep-21 | 993.45 |
| 2-Sep-21 | 993.73 |
| 3-Sep-21 | 993.93 |
| 6-Sep-21 | 994.06 |
| 7-Sep-21 | 994.31 |
| 8-Sep-21 | 994.51 |
| 9-Sep-21 | 994.76 |
| 14-Sep-21 | 994.88 |
| 10-Sep-21 | 994.92 |
| 13-Sep-21 | 995.05 |
| 15-Sep-21 | 995.13 |
| 16-Sep-21 | 995.41 |
| 17-Sep-21 | 995.68 |
| 20-Sep-21 | 995.93 |
| 21-Sep-21 | 996.15 |
| 22-Sep-21 | 996.19 |
| 23-Sep-21 | 996.37 |
| 24-Sep-21 | 996.58 |
| 27-Sep-21 | 996.75 |
| 28-Sep-21 | 997.02 |
| 29-Sep-21 | 997.31 |
| 30-Sep-21 | 997.53 |
| 1-Oct-21 | 997.81 |
| 4-Oct-21 | 998.06 |
| 5-Oct-21 | 998.35 |
| 6-Oct-21 | 998.63 |
| 7-Oct-21 | 998.90 |
| 8-Oct-21 | 999.18 |
| 11-Oct-21 | 999.43 |
| 12-Oct-21 | 999.63 |
| 13-Oct-21 | 999.77 |
| 14-Oct-21 | 1000.05 |
| 15-Oct-21 | 1000.25 |
| 18-Oct-21 | 1000.44 |
| 19-Oct-21 | 1000.57 |
| 20-Oct-21 | 1000.82 |
| 21-Oct-21 | 1001.00 |
| 22-Oct-21 | 1001.27 |
| 25-Oct-21 | 1001.52 |
| 26-Oct-21 | 1001.72 |
| 27-Oct-21 | 1002.00 |
| 28-Oct-21 | 1002.26 |
| 29-Oct-21 | 1002.51 |
| 1-Nov-21 | 1002.71 |
| 2-Nov-21 | 1002.80 |
| 3-Nov-21 | 1002.97 |
| 4-Nov-21 | 1003.11 |
| 5-Nov-21 | 1003.23 |
| 8-Nov-21 | 1003.38 |
| 8-Nov-21 | 1003.38 |
| 9-Nov-21 | 1003.60 |
| 10-Nov-21 | 1003.76 |
| 11-Nov-21 | 1004.04 |
| 12-Nov-21 | 1004.29 |
| 15-Nov-21 | 1004.43 |
| 16-Nov-21 | 1004.52 |
| 17-Nov-21 | 1004.65 |
| 18-Nov-21 | 1004.79 |
| 19-Nov-21 | 1005.06 |
| 22-Nov-21 | 1005.21 |
| 23-Nov-21 | 1005.28 |
| 24-Nov-21 | 1005.58 |
| 25-Nov-21 | 1005.90 |
| 26-Nov-21 | 1006.09 |
| 29-Nov-21 | 1006.27 |
| 30-Nov-21 | 1006.44 |
| 1-Dec-21 | 1006.69 |
| 2-Dec-21 | 1006.84 |
| 3-Dec-21 | 1006.97 |
| 6-Dec-21 | 1007.25 |
| 7-Dec-21 | 1007.39 |
| 8-Dec-21 | 1007.53 |
| 9-Dec-21 | 1007.71 |
| 10-Dec-21 | 1007.78 |
| 13-Dec-21 | 1007.92 |
| 14-Dec-21 | 1008.05 |
| 15-Dec-21 | 1008.28 |
| 16-Dec-21 | 1008.42 |
| 17-Dec-21 | 1008.51 |
| 20-Dec-21 | 1008.57 |
| 21-Dec-21 | 1008.71 |
| 22-Dec-21 | 1008.74 |
| 23-Dec-21 | 1008.81 |
| 24-Dec-21 | 1008.97 |
| 28-Dec-21 | 1009.12 |
| 29-Dec-21 | 1009.27 |
| 30-Dec-21 | 1009.43 |
| 31-Dec-21 | 1009.62 |
| 4-Jan-22 | 1009.82 |
| 5-Jan-22 | 1009.92 |
| 6-Jan-22 | 1010.10 |
| 7-Jan-22 | 1010.20 |
| 10-Jan-22 | 1010.33 |
| 11-Jan-22 | 1010.53 |
| 12-Jan-22 | 1010.70 |
| 13-Jan-22 | 1010.87 |
| 14-Jan-22 | 1011.12 |
| 17-Jan-22 | 1011.22 |
| 18-Jan-22 | 1011.30 |
| 19-Jan-22 | 1011.38 |
| 20-Jan-22 | 1011.51 |
| 21-Jan-22 | 1011.65 |
| 24-Jan-22 | 1011.74 |
| 25-Jan-22 | 1011.82 |
| 26-Jan-22 | 1011.97 |
| 27-Jan-22 | 1012.24 |
| 28-Jan-22 | 1012.35 |
| 31-Jan-22 | 1012.48 |
| 2-Feb-22 | 1012.77 |
| 3-Feb-22 | 1012.99 |
| 4-Feb-22 | 1013.23 |
| 7-Feb-22 | 1013.37 |
| 8-Feb-22 | 1013.51 |
| 9-Feb-22 | 1013.68 |
| 10-Feb-22 | 1013.83 |
| 11-Feb-22 | 1013.88 |
| 14-Feb-22 | 1014.12 |
| 15-Feb-22 | 1014.22 |
| 16-Feb-22 | 1014.34 |
| 17-Feb-22 | 1014.48 |
| 18-Feb-22 | 1014.54 |
| 21-Feb-22 | 1014.73 |
| 22-Feb-22 | 1014.83 |
| 23-Feb-22 | 1015.00 |
| 24-Feb-22 | 1015.19 |
| 25-Feb-22 | 1015.35 |
| 28-Feb-22 | 1015.49 |
| 1-Mar-22 | 1015.65 |
| 2-Mar-22 | 1015.60 |
| 3-Mar-22 | 1015.75 |
| 4-Mar-22 | 1015.77 |
| 7-Mar-22 | 1015.95 |
| 8-Mar-22 | 1016.13 |
| 9-Mar-22 | 1016.38 |
| 10-Mar-22 | 1016.57 |
| 11-Mar-22 | 1016.75 |
| 14-Mar-22 | 1016.71 |
| 15-Mar-22 | 1016.98 |
| 16-Mar-22 | 1017.22 |
| 17-Mar-22 | 1017.39 |
| 18-Mar-22 | 1017.59 |
| 21-Mar-22 | 1017.74 |
| 22-Mar-22 | 1017.77 |
| 23-Mar-22 | 1018.05 |
| 24-Mar-22 | 1018.00 |
| 25-Mar-22 | 1018.29 |
| 28-Mar-22 | 1018.02 |
| 29-Mar-22 | 1018.22 |
| 30-Mar-22 | 1018.49 |
| 31-Mar-22 | 1018.60 |
| 1-Apr-22 | 1018.58 |
| 4-Apr-22 | 1018.64 |
| 5-Apr-22 | 1018.85 |
| 6-Apr-22 | 1018.93 |
| 8-Apr-22 | 1019.13 |
| 11-Apr-22 | 1019.08 |
| 12-Apr-22 | 1019.37 |
| 13-Apr-22 | 1019.32 |
| 14-Apr-22 | 1019.60 |
| 19-Apr-22 | 1019.51 |